合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00160000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 38.25 | 40.50 | 45.30 | 0.00 | - | 3 | 181 | 63.70% |
AVAV240719C00160000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 40.25 | 43.90 | 47.50 | 0.00 | - | 1 | 480 | 64.20% |
AVAV240816C00160000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 42.50 | 46.10 | 48.90 | 0.00 | - | 1 | 79 | 59.62% |
AVAV240920C00160000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 48.90 | 48.60 | 51.10 | +0.62 | +1.28% | 6 | 50 | 57.61% |
AVAV241220C00160000 | 2024-05-21 12:22PM EDT | 2024-12-20 | 52.20 | 55.00 | 57.70 | 0.00 | - | 12 | 27 | 57.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00160000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | +0.20 | +80.00% | 1 | 80 | 51.51% |
AVAV240719P00160000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 1.85 | 1.00 | 2.05 | -0.50 | -21.28% | 1 | 78 | 53.88% |
AVAV240816P00160000 | 2024-05-30 2:19PM EDT | 2024-08-16 | 3.10 | 2.55 | 3.00 | 0.00 | - | 2 | 41 | 48.39% |
AVAV240920P00160000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 4.99 | 4.90 | 5.60 | -0.91 | -15.42% | 1 | 19 | 50.35% |
AVAV241220P00160000 | 2024-05-29 1:37PM EDT | 2024-12-20 | 9.50 | 8.80 | 9.40 | 0.00 | - | - | 10 | 46.92% |