合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00135000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 17.60 | 30.90 | 33.90 | 0.00 | - | 1 | 2 | 82.81% |
AVAV240621C00135000 | 2024-04-05 12:40PM EDT | 2024-06-21 | 18.50 | 32.10 | 34.70 | 0.00 | - | 6 | 59 | 53.96% |
AVAV240719C00135000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 21.50 | 34.50 | 36.60 | 0.00 | - | 1 | 67 | 55.13% |
AVAV240816C00135000 | 2024-03-21 1:48PM EDT | 2024-08-16 | 24.30 | 23.10 | 26.10 | 0.00 | - | - | 1 | 0.00% |
AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 30.80 | 33.90 | 0.00 | - | 5 | 5 | 34.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00135000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 77 | 64.65% |
AVAV240621P00135000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.73 | 0.15 | 0.85 | 0.00 | - | 1 | 64 | 40.45% |
AVAV240719P00135000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.95 | 1.80 | 2.45 | 0.00 | - | 1 | 114 | 44.07% |
AVAV240816P00135000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 3.50 | 2.70 | 3.00 | 0.00 | - | 1 | 28 | 40.59% |
AVAV240920P00135000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.20 | 4.60 | 5.10 | 0.00 | - | 9 | 39 | 43.38% |
AVAV241220P00135000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 10.50 | 7.40 | 7.90 | 0.00 | - | - | 1 | 41.39% |