合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00145000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 20.03 | 21.80 | 25.10 | 0.00 | - | 2 | 78 | 65.72% |
AVAV240621C00145000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 22.22 | 23.50 | 26.50 | 0.00 | - | 1 | 207 | 55.10% |
AVAV240719C00145000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 22.25 | 27.20 | 30.60 | 0.00 | - | 1 | 52 | 54.32% |
AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 28.10 | 31.50 | 0.00 | - | 1 | 2 | 55.55% |
AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 31.80 | 34.20 | 0.00 | - | 1 | 25 | 52.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00145000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 4 | 252 | 53.08% |
AVAV240621P00145000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.95 | 0.00 | - | 5 | 255 | 38.93% |
AVAV240719P00145000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 5.55 | 3.40 | 4.20 | 0.00 | - | 1 | 61 | 42.33% |
AVAV240816P00145000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 5.80 | 4.10 | 5.70 | 0.00 | - | 1 | 15 | 41.95% |
AVAV240920P00145000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 10.50 | 6.00 | 7.80 | 0.00 | - | 3 | 25 | 42.84% |