合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00150000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 18.00 | 16.40 | 19.10 | +2.65 | +15.59% | 2 | 107 | 65.16% |
AVAV240621C00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 20.63 | 19.40 | 21.30 | +1.47 | +7.67% | 3 | 185 | 47.64% |
AVAV240719C00150000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 22.40 | 23.40 | 25.10 | 0.00 | - | 1 | 134 | 53.02% |
AVAV240816C00150000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 21.50 | 25.00 | 26.50 | 0.00 | - | 1 | 63 | 49.99% |
AVAV240920C00150000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 30.00 | 29.00 | 30.10 | +1.30 | +4.53% | 1 | 182 | 51.73% |
AVAV241220C00150000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 27.32 | 33.60 | 35.20 | 0.00 | - | 1 | 12 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00150000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.60 | -0.29 | -41.43% | 6 | 110 | 40.11% |
AVAV240621P00150000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 2.73 | 1.95 | 2.20 | 0.00 | - | 1 | 93 | 33.67% |
AVAV240719P00150000 | 2024-04-12 3:41PM EDT | 2024-07-19 | 14.00 | 3.50 | 6.80 | 0.00 | - | 7 | 74 | 46.36% |
AVAV240816P00150000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 30 | 39.11% |
AVAV240920P00150000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 12.10 | 8.90 | 9.40 | 0.00 | - | 1 | 28 | 41.86% |
AVAV241220P00150000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 16.80 | 12.30 | 12.80 | 0.00 | - | - | 1 | 39.94% |