合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00160000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 9.40 | 7.70 | 9.20 | +1.09 | +13.12% | 1 | 382 | 35.54% |
AVAV240621C00160000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.60 | 12.10 | 12.80 | 0.00 | - | 44 | 258 | 35.99% |
AVAV240719C00160000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 17.39 | 16.50 | 17.70 | +1.49 | +9.37% | 6 | 489 | 45.69% |
AVAV240816C00160000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 16.60 | 17.90 | 19.40 | 0.00 | - | 7 | 79 | 44.16% |
AVAV240920C00160000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 22.40 | 22.40 | 23.40 | 0.00 | - | 4 | 51 | 48.37% |
AVAV241220C00160000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 27.00 | 27.70 | 29.30 | 0.00 | - | 1 | 7 | 49.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00160000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.90 | 1.75 | 2.05 | -0.35 | -15.56% | 1 | 86 | 36.59% |
AVAV240621P00160000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | -2.30 | -31.51% | 1 | 66 | 34.08% |
AVAV240719P00160000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 10.10 | 9.20 | 9.70 | 0.00 | - | 2 | 17 | 43.20% |
AVAV240816P00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 11.54 | 10.10 | 11.00 | 0.00 | - | 1 | 30 | 40.86% |
AVAV240920P00160000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 16.50 | 13.20 | 13.90 | 0.00 | - | 1 | 14 | 42.76% |