認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 21.10 | 23.30 | 0.00 | - | - | 1 | 55.01% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 16.20 | 17.90 | 0.00 | - | 1 | 2 | 40.89% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 11.50 | 13.30 | 0.00 | - | 1 | 20 | 35.96% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 7.60 | 8.40 | 0.00 | - | 1 | 94 | 26.69% |
| AVB240517C00190000 | 2024-05-03 1:16PM EDT | 190.00 | 4.20 | 4.00 | 4.30 | -0.05 | -1.18% | 20 | 153 | 21.20% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.82 | 1.40 | 1.70 | +0.32 | +21.33% | 1 | 120 | 19.21% |
| AVB240517C00200000 | 2024-05-03 9:43AM EDT | 200.00 | 0.62 | 0.25 | 0.55 | -0.13 | -17.33% | 3 | 55 | 19.08% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 37.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 77.32% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 63.87% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 59.40% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 33 | 38.09% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 35.84% |
| AVB240517P00180000 | 2024-05-02 2:42PM EDT | 180.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 412 | 309 | 22.32% |
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 185.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 79 | 19.85% |
| AVB240517P00190000 | 2024-05-02 3:17PM EDT | 190.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 2 | 65 | 17.40% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 4.00 | 4.40 | 0.00 | - | 16 | 36 | 16.25% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 7.40 | 8.70 | 0.00 | - | 3 | 3 | 19.42% |
