合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00180000 | 2024-05-20 3:37PM EDT | 180.00 | 17.90 | 18.50 | 21.90 | 0.00 | - | 2 | 9 | 45.91% |
AVB240621C00190000 | 2024-05-17 10:06AM EDT | 190.00 | 10.10 | 9.70 | 10.50 | 0.00 | - | 1 | 16 | 23.05% |
AVB240621C00195000 | 2024-05-20 3:59PM EDT | 195.00 | 5.50 | 6.10 | 6.40 | 0.00 | - | 1 | 25 | 19.46% |
AVB240621C00200000 | 2024-05-21 10:19AM EDT | 200.00 | 3.25 | 3.10 | 3.30 | +0.35 | +12.07% | 1 | 110 | 17.35% |
AVB240621C00210000 | 2024-05-21 11:04AM EDT | 210.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 15.80% |
AVB240621C00230000 | 2024-05-16 2:54PM EDT | 230.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 47.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 39.87% |
AVB240621P00170000 | 2024-05-08 11:51AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 38.04% |
AVB240621P00175000 | 2024-05-20 12:55PM EDT | 175.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 30.66% |
AVB240621P00180000 | 2024-05-01 9:40AM EDT | 180.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 26.86% |
AVB240621P00185000 | 2024-05-17 3:15PM EDT | 185.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 18.34% |
AVB240621P00190000 | 2024-05-20 2:08PM EDT | 190.00 | 0.97 | 0.75 | 0.95 | -0.18 | -15.65% | 7 | 26 | 16.66% |
AVB240621P00195000 | 2024-05-21 3:25PM EDT | 195.00 | 1.95 | 1.75 | 2.00 | -0.25 | -11.36% | 3 | 37 | 15.14% |
AVB240621P00200000 | 2024-05-17 1:29PM EDT | 200.00 | 4.15 | 3.70 | 4.10 | 0.00 | - | 10 | 16 | 14.16% |