AvalonBay Communities, Inc. (AVB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 114 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 10 | 0 | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 180.00 | 0.45 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 185.00 | 0.53 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 190.00 | 0.88 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 195.00 | 1.93 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 200.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
