認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241018C00180000 | 2024-06-27 9:55AM EDT | 180.00 | 26.55 | 25.50 | 28.60 | +2.50 | +10.40% | 1 | 5 | 26.25% |
| AVB241018C00185000 | 2024-06-03 1:11PM EDT | 185.00 | 14.88 | 21.20 | 24.90 | 0.00 | - | 1 | 10 | 26.73% |
| AVB241018C00190000 | 2024-06-07 10:19AM EDT | 190.00 | 13.69 | 17.00 | 20.00 | 0.00 | - | 4 | 28 | 23.08% |
| AVB241018C00195000 | 2024-06-17 3:59PM EDT | 195.00 | 13.70 | 13.10 | 17.20 | 0.00 | - | 1 | 27 | 24.49% |
| AVB241018C00200000 | 2024-06-25 2:29PM EDT | 200.00 | 10.70 | 9.90 | 13.90 | 0.00 | - | 1 | 373 | 23.73% |
| AVB241018C00210000 | 2024-06-25 12:11PM EDT | 210.00 | 5.90 | 4.70 | 7.80 | 0.00 | - | 10 | 88 | 21.02% |
| AVB241018C00220000 | 2024-06-20 11:49AM EDT | 220.00 | 2.57 | 0.95 | 4.60 | 0.00 | - | 2 | 57 | 21.39% |
| AVB241018C00230000 | 2024-06-26 2:45PM EDT | 230.00 | 1.00 | 0.45 | 2.50 | 0.00 | - | 1 | 4 | 21.46% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 18.21% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 71.19% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 53.39% |
| AVB241018P00125000 | 2024-06-21 3:45PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.22% |
| AVB241018P00130000 | 2024-06-10 3:00PM EDT | 130.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | - | 1 | 47.73% |
| AVB241018P00135000 | 2024-06-10 3:00PM EDT | 135.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 43.80% |
| AVB241018P00140000 | 2024-06-10 3:00PM EDT | 140.00 | 0.16 | 0.10 | 2.20 | 0.00 | - | 1 | 3 | 52.59% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 12.50% |
| AVB241018P00155000 | 2024-05-28 9:33AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| AVB241018P00160000 | 2024-06-10 3:05PM EDT | 160.00 | 0.85 | 0.40 | 2.20 | 0.00 | - | 1 | 88 | 37.93% |
| AVB241018P00165000 | 2024-06-24 1:06PM EDT | 165.00 | 0.65 | 0.10 | 1.15 | 0.00 | - | 1 | 17 | 28.81% |
| AVB241018P00170000 | 2024-06-27 9:30AM EDT | 170.00 | 1.15 | 0.25 | 1.60 | -0.35 | -23.33% | 1 | 20 | 28.19% |
| AVB241018P00175000 | 2024-06-12 10:20AM EDT | 175.00 | 1.83 | 0.70 | 1.90 | 0.00 | - | 2 | 16 | 26.33% |
| AVB241018P00180000 | 2024-06-17 3:35PM EDT | 180.00 | 2.57 | 1.20 | 2.55 | 0.00 | - | 3 | 15 | 25.51% |
| AVB241018P00185000 | 2024-06-24 2:50PM EDT | 185.00 | 2.09 | 1.75 | 4.20 | 0.00 | - | 1 | 46 | 27.16% |
| AVB241018P00190000 | 2024-06-04 9:40AM EDT | 190.00 | 6.64 | 1.20 | 5.30 | 0.00 | - | 41 | 13 | 26.17% |
| AVB241018P00195000 | 2024-06-26 1:43PM EDT | 195.00 | 4.53 | 3.80 | 5.80 | 0.00 | - | 2 | 13 | 23.14% |
