認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241018C00180000 | 2024-06-14 12:48PM EDT | 180.00 | 24.05 | 23.20 | 25.70 | +12.25 | +103.81% | 1 | 4 | 26.11% |
| AVB241018C00185000 | 2024-06-03 1:11PM EDT | 185.00 | 14.88 | 19.70 | 22.30 | 0.00 | - | 1 | 10 | 26.63% |
| AVB241018C00190000 | 2024-06-07 10:19AM EDT | 190.00 | 13.69 | 15.90 | 17.80 | 0.00 | - | 4 | 28 | 23.69% |
| AVB241018C00195000 | 2024-06-10 1:48PM EDT | 195.00 | 12.70 | 12.80 | 14.00 | 0.00 | - | 2 | 27 | 21.99% |
| AVB241018C00200000 | 2024-06-14 2:53PM EDT | 200.00 | 10.00 | 10.10 | 10.80 | +1.50 | +17.65% | 1 | 371 | 20.95% |
| AVB241018C00210000 | 2024-06-14 3:46PM EDT | 210.00 | 5.50 | 5.50 | 6.10 | +0.70 | +14.58% | 3 | 58 | 20.01% |
| AVB241018C00220000 | 2024-06-06 2:40PM EDT | 220.00 | 2.35 | 2.55 | 3.20 | 0.00 | - | 5 | 19 | 19.67% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 1.30 | 0.75 | 2.00 | 0.00 | - | - | 1 | 21.13% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 19.12% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 66.53% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 55.91% |
| AVB241018P00125000 | 2024-06-10 3:01PM EDT | 125.00 | 0.06 | 0.05 | 2.25 | 0.00 | - | 1 | 12 | 51.71% |
| AVB241018P00130000 | 2024-06-10 3:00PM EDT | 130.00 | 0.06 | 0.10 | 2.25 | 0.00 | - | - | 1 | 56.45% |
| AVB241018P00135000 | 2024-06-10 3:00PM EDT | 135.00 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 52.55% |
| AVB241018P00140000 | 2024-06-10 3:00PM EDT | 140.00 | 0.16 | 0.20 | 2.40 | 0.00 | - | 1 | 3 | 49.63% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 150.00 | 0.60 | 0.35 | 2.45 | 0.00 | - | 16 | 174 | 42.54% |
| AVB241018P00155000 | 2024-05-28 9:33AM EDT | 155.00 | 0.80 | 0.45 | 2.60 | 0.00 | - | 14 | 55 | 39.68% |
| AVB241018P00160000 | 2024-06-10 3:05PM EDT | 160.00 | 0.85 | 0.60 | 1.95 | 0.00 | - | 1 | 88 | 33.13% |
| AVB241018P00165000 | 2024-06-10 3:16PM EDT | 165.00 | 1.13 | 0.60 | 2.20 | 0.00 | - | 1 | 17 | 30.95% |
| AVB241018P00170000 | 2024-06-12 10:19AM EDT | 170.00 | 1.41 | 0.85 | 3.40 | 0.00 | - | 2 | 24 | 32.14% |
| AVB241018P00175000 | 2024-06-12 10:20AM EDT | 175.00 | 1.83 | 1.50 | 2.00 | 0.00 | - | 2 | 16 | 23.52% |
| AVB241018P00180000 | 2024-06-10 3:59PM EDT | 180.00 | 2.82 | 2.10 | 2.90 | 0.00 | - | 2 | 12 | 23.31% |
| AVB241018P00185000 | 2024-06-04 9:40AM EDT | 185.00 | 4.82 | 2.70 | 3.50 | 0.00 | - | 87 | 46 | 21.50% |
| AVB241018P00190000 | 2024-06-04 9:40AM EDT | 190.00 | 6.64 | 3.60 | 5.50 | 0.00 | - | 41 | 13 | 22.72% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 195.00 | 8.20 | 5.70 | 6.40 | 0.00 | - | 1 | 12 | 20.41% |
