香港股市 已收市

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
205.84+1.96 (+0.96%)
市場開市。 截至 10:46AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVB241018C001650002024-03-28 3:53PM EDT165.0026.5629.3033.300.00-110.00%
AVB241018C001700002024-03-06 2:09PM EDT170.0020.8918.6019.900.00-110.00%
AVB241018C001750002024-03-14 2:46PM EDT175.0016.8017.6019.100.00-6130.00%
AVB241018C001800002024-06-27 9:55AM EDT180.0026.5525.5028.60+2.50+10.40%1526.25%
AVB241018C001850002024-06-03 1:11PM EDT185.0014.8821.2024.900.00-11026.73%
AVB241018C001900002024-06-07 10:19AM EDT190.0013.6917.0020.000.00-42823.08%
AVB241018C001950002024-06-17 3:59PM EDT195.0013.7013.1017.200.00-12724.49%
AVB241018C002000002024-06-25 2:29PM EDT200.0010.709.9013.900.00-137323.73%
AVB241018C002100002024-06-25 12:11PM EDT210.005.904.707.800.00-108821.02%
AVB241018C002200002024-06-20 11:49AM EDT220.002.570.954.600.00-25721.39%
AVB241018C002300002024-06-26 2:45PM EDT230.001.000.452.500.00-1421.46%
AVB241018C002400002024-04-08 11:21AM EDT240.000.460.400.650.00--218.21%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVB241018P001050002024-04-12 12:52PM EDT105.000.150.002.150.00-585771.19%
AVB241018P001200002024-03-14 9:30AM EDT120.000.510.101.200.00-2253.39%
AVB241018P001250002024-06-21 3:45PM EDT125.000.150.000.750.00-11351.22%
AVB241018P001300002024-06-10 3:00PM EDT130.000.060.050.750.00--147.73%
AVB241018P001350002024-06-10 3:00PM EDT135.000.100.050.700.00-1343.80%
AVB241018P001400002024-06-10 3:00PM EDT140.000.160.102.200.00-1352.59%
AVB241018P001450002024-04-22 3:07PM EDT145.001.020.000.000.00-1012.50%
AVB241018P001500002024-05-28 9:33AM EDT150.000.600.000.000.00-1617412.50%
AVB241018P001550002024-05-28 9:33AM EDT155.000.800.000.000.00-145512.50%
AVB241018P001600002024-06-10 3:05PM EDT160.000.850.402.200.00-18837.93%
AVB241018P001650002024-06-24 1:06PM EDT165.000.650.101.150.00-11728.81%
AVB241018P001700002024-06-27 9:30AM EDT170.001.150.251.60-0.35-23.33%12028.19%
AVB241018P001750002024-06-12 10:20AM EDT175.001.830.701.900.00-21626.33%
AVB241018P001800002024-06-17 3:35PM EDT180.002.571.202.550.00-31525.51%
AVB241018P001850002024-06-24 2:50PM EDT185.002.091.754.200.00-14627.16%
AVB241018P001900002024-06-04 9:40AM EDT190.006.641.205.300.00-411326.17%
AVB241018P001950002024-06-26 1:43PM EDT195.004.533.805.800.00-21323.14%