AvalonBay Communities, Inc. (AVB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 0 |
| 26.56 | 0.00 | - | 1 | 1 | 165.00 | 1.13 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 1 | 1 | 170.00 | 1.41 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 6 | 13 | 175.00 | 1.83 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 180.00 | 2.57 | 0.00 | - | 3 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 185.00 | 4.82 | 0.00 | - | 87 | 0 |
| 13.69 | 0.00 | - | 4 | 0 | 190.00 | 6.64 | 0.00 | - | 41 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 195.00 | 8.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 51 | 0 | 220.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
