AvalonBay Communities, Inc. (AVB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 42 |
| 54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 0 |
| 44.32 | 0.00 | - | 1 | 3 | 150.00 | 0.90 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | 0.00 | - | 1 | 512 |
| 26.00 | 0.00 | - | 1 | 19 | 160.00 | 1.60 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 3 | 93 | 165.00 | 2.05 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 10 | 2 | 170.00 | 2.59 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 21 | 175.00 | 3.80 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 15 | 80 | 180.00 | 4.50 | 0.00 | - | 10 | 0 |
| 14.59 | 0.00 | - | 1 | 0 | 185.00 | 5.10 | 0.00 | - | 12 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 190.00 | 6.70 | 0.00 | - | 5 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 195.00 | 10.70 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 200.00 | 11.70 | 0.00 | - | 17 | 25 |
| 8.10 | 0.00 | - | 10 | 59 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 0 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 101 | 0 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
