香港股市 將在 2 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,658.63-75.93 (-4.38%)
收市:04:00PM EDT
1,661.60 +2.97 (+0.18%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240628C007200002024-06-21 11:19AM EDT720.00982.83930.70948.00+982.83-102285.06%
AVGO240628C007400002024-06-18 3:11PM EDT740.001,068.07910.70928.000.00-12276.27%
AVGO240628C007600002024-06-20 9:59AM EDT760.001,027.85890.70908.00+1,027.85--1267.77%
AVGO240628C007800002024-06-21 10:03AM EDT780.00914.26870.70888.00+914.26-52259.47%
AVGO240628C008000002024-06-20 10:25AM EDT800.00960.30850.70868.00+960.30--1251.37%
AVGO240628C009200002024-06-18 10:08AM EDT920.00894.65730.70748.00+894.65--1206.54%
AVGO240628C009800002024-05-23 9:44AM EDT980.00437.45670.70688.000.00--0186.13%
AVGO240628C009900002024-05-23 9:33AM EDT990.00427.27660.70678.000.00-10182.91%
AVGO240628C010300002024-06-13 9:40AM EDT1,030.00703.44620.70638.000.00-21170.07%
AVGO240628C010400002024-06-07 1:26PM EDT1,040.00381.48610.70628.000.00-11166.94%
AVGO240628C010700002024-06-07 12:56PM EDT1,070.00350.85580.70597.900.00-11156.30%
AVGO240628C010900002024-06-21 3:29PM EDT1,090.00596.11560.70577.90+0.76+0.13%11150.29%
AVGO240628C011000002024-06-21 12:10PM EDT1,100.00596.23550.70568.00+268.23+81.78%21148.68%
AVGO240628C011400002024-05-29 12:52PM EDT1,140.00256.28511.00528.000.00-11140.38%
AVGO240628C011700002024-06-03 3:29PM EDT1,170.00162.25481.00498.000.00-11131.64%
AVGO240628C011900002024-05-30 11:56AM EDT1,190.00181.98461.00478.000.00-11125.93%
AVGO240628C012000002024-06-21 11:59AM EDT1,200.00500.40450.70467.90-109.00-17.89%58118.99%
AVGO240628C012050002024-06-20 9:36AM EDT1,205.00563.90445.80462.90+563.90--1118.70%
AVGO240628C012100002024-06-21 3:59PM EDT1,210.00452.98441.00458.00+236.49+109.24%31120.31%
AVGO240628C012300002024-06-17 2:52PM EDT1,230.00612.35420.70437.900.00-11110.84%
AVGO240628C012400002024-06-04 10:03AM EDT1,240.00102.10410.70427.900.00-22108.15%
AVGO240628C012500002024-06-21 12:00PM EDT1,250.00448.80401.00418.00-40.95-8.36%511109.25%
AVGO240628C012550002024-06-12 1:24PM EDT1,255.00236.07395.70412.900.00-11104.20%
AVGO240628C012600002024-06-12 9:32AM EDT1,260.00241.10390.70407.900.00-14102.88%
AVGO240628C012650002024-06-06 3:03PM EDT1,265.00148.53386.00404.000.00--2112.31%
AVGO240628C012700002024-06-13 10:50AM EDT1,270.00426.50380.70397.900.00-12100.24%
AVGO240628C012750002024-05-31 12:57PM EDT1,275.0080.60376.00394.000.00-22109.47%
AVGO240628C012800002024-06-12 2:16PM EDT1,280.00219.00371.00388.000.00-63101.15%
AVGO240628C012900002024-06-14 12:39PM EDT1,290.00430.10361.00378.000.00-1298.46%
AVGO240628C012950002024-06-11 3:59PM EDT1,295.00171.87355.70372.900.00-6493.73%
AVGO240628C013000002024-06-21 3:14PM EDT1,300.00386.12350.70367.90-113.98-22.79%562792.43%
AVGO240628C013050002024-06-21 10:11AM EDT1,305.00392.80346.00364.00+322.90+461.95%17101.03%
AVGO240628C013100002024-06-21 3:14PM EDT1,310.00381.90341.00358.00+190.30+99.32%602793.16%
AVGO240628C013150002024-06-21 12:00PM EDT1,315.00383.80336.00354.00-49.38-11.40%5698.24%
AVGO240628C013200002024-06-21 12:00PM EDT1,320.00378.90330.70347.90-49.26-11.51%51687.30%
AVGO240628C013250002024-06-13 2:57PM EDT1,325.00363.00325.70342.900.00-1486.04%
AVGO240628C013300002024-06-21 3:31PM EDT1,330.00354.00321.00338.00+224.00+172.31%743287.89%
AVGO240628C013350002024-06-21 3:14PM EDT1,335.00347.50315.70332.90-42.02-10.79%612683.50%
AVGO240628C013400002024-06-21 3:40PM EDT1,340.00344.66310.70327.90-39.84-10.36%733082.23%
AVGO240628C013450002024-06-21 3:14PM EDT1,345.00346.90305.70322.90+269.23+346.63%451980.96%
AVGO240628C013500002024-06-21 3:41PM EDT1,350.00333.80300.70317.90-53.20-13.75%61879.71%
AVGO240628C013550002024-06-21 12:00PM EDT1,355.00343.80296.70312.90+247.10+255.53%6685.11%
AVGO240628C013600002024-06-21 3:14PM EDT1,360.00331.90291.80307.90-142.60-30.05%452284.30%
AVGO240628C013650002024-06-21 3:14PM EDT1,365.00326.90285.70303.30-69.35-17.50%803578.83%
AVGO240628C013700002024-06-21 3:13PM EDT1,370.00312.60281.70297.90-137.40-30.53%964281.10%
AVGO240628C013750002024-06-21 11:59AM EDT1,375.00324.90275.70294.00+244.90+306.12%61880.30%
AVGO240628C013800002024-06-21 3:42PM EDT1,380.00303.00271.60288.00-124.71-29.16%2226978.44%
AVGO240628C013825002024-06-18 9:31AM EDT1,382.50446.30268.30285.40+446.30--172.31%
AVGO240628C013850002024-06-21 3:13PM EDT1,385.00307.20265.70283.30+220.31+253.55%1054873.71%
AVGO240628C013900002024-06-21 3:13PM EDT1,390.00302.20261.90278.00+7.10+2.41%1175477.27%
AVGO240628C013950002024-06-21 3:31PM EDT1,395.00289.40256.00274.00+10.40+3.73%37511576.39%
AVGO240628C014000002024-06-21 3:31PM EDT1,400.00284.90251.00268.00-44.52-13.51%45114469.87%
AVGO240628C014050002024-06-21 3:31PM EDT1,405.00279.40246.00262.60-59.46-17.55%1925666.02%
AVGO240628C014075002024-06-11 10:30AM EDT1,407.5075.00243.50261.700.00--373.91%
AVGO240628C014100002024-06-21 3:31PM EDT1,410.00274.70242.20258.00-47.07-14.63%1775373.24%
AVGO240628C014125002024-06-14 2:33PM EDT1,412.50321.00238.20255.400.00-1264.18%
AVGO240628C014150002024-06-21 3:14PM EDT1,415.00277.00237.30252.30-39.75-12.55%552469.21%
AVGO240628C014200002024-06-21 3:31PM EDT1,420.00264.70230.70247.90-63.83-19.43%1775462.33%
AVGO240628C014250002024-06-21 3:14PM EDT1,425.00257.50226.00242.90-89.10-25.71%452062.96%
AVGO240628C014300002024-06-21 3:31PM EDT1,430.00254.30220.70237.90-148.60-36.88%31910559.89%
AVGO240628C014350002024-06-21 3:31PM EDT1,435.00249.70215.70232.90-14.10-5.34%32311358.67%
AVGO240628C014400002024-06-21 3:31PM EDT1,440.00244.80211.00227.50-63.08-20.49%1795956.81%
AVGO240628C014450002024-06-21 3:14PM EDT1,445.00246.90205.70224.00-55.98-18.48%601961.80%
AVGO240628C014500002024-06-21 3:31PM EDT1,450.00234.30201.50217.10-64.48-21.58%2728755.01%
AVGO240628C014550002024-06-21 11:50AM EDT1,455.00244.80196.60212.00-43.56-15.11%301853.81%
AVGO240628C014600002024-06-21 3:31PM EDT1,460.00224.70191.70207.70-90.80-28.78%884156.62%
AVGO240628C014650002024-06-21 11:50AM EDT1,465.00234.80186.60202.60-127.70-35.23%151354.44%
AVGO240628C014700002024-06-21 3:31PM EDT1,470.00214.50181.60197.10-103.89-32.63%953050.71%
AVGO240628C014750002024-06-21 11:50AM EDT1,475.00224.90176.50192.50-31.10-12.15%101351.00%
AVGO240628C014800002024-06-21 3:14PM EDT1,480.00202.40170.90186.90-66.48-24.72%662980.93%
AVGO240628C014850002024-06-21 3:31PM EDT1,485.00199.80166.80182.80-136.90-40.66%33311350.98%
AVGO240628C014900002024-06-21 3:31PM EDT1,490.00194.70161.80177.50-57.91-22.92%2447179.05%
AVGO240628C014950002024-06-21 3:14PM EDT1,495.00196.90157.50173.10-48.70-19.83%512651.67%
AVGO240628C015000002024-06-21 3:50PM EDT1,500.00175.25151.90167.10-66.50-27.51%2056574.45%
AVGO240628C015100002024-06-21 3:43PM EDT1,510.00172.00142.60158.00-138.88-44.67%21073.18%
AVGO240628C015200002024-06-21 10:36AM EDT1,520.00172.73132.70148.00-116.94-40.37%44469.57%
AVGO240628C015300002024-06-21 1:39PM EDT1,530.00161.78122.20137.40-128.97-44.36%11664.51%
AVGO240628C015400002024-06-21 3:50PM EDT1,540.00135.00115.00126.00-74.83-35.66%227957.57%
AVGO240628C015500002024-06-21 12:13PM EDT1,550.00143.79105.60116.80-50.46-25.98%135255.91%
AVGO240628C015600002024-06-21 3:56PM EDT1,560.00110.0099.50107.90-80.00-42.11%144154.65%
AVGO240628C015700002024-06-21 3:54PM EDT1,570.00104.0090.3099.70-69.75-40.14%7854.45%
AVGO240628C015800002024-06-21 3:50PM EDT1,580.00102.1582.2091.00-54.87-34.94%51952.88%
AVGO240628C015900002024-06-21 3:50PM EDT1,590.0093.7574.1083.10-58.04-38.24%27652.36%
AVGO240628C016000002024-06-21 4:00PM EDT1,600.0070.0066.8075.40-73.29-51.15%8434951.71%
AVGO240628C016100002024-06-21 12:10PM EDT1,610.0092.7761.4066.40+92.77-2248.66%
AVGO240628C016200002024-06-21 3:59PM EDT1,620.0056.5055.0061.20-101.85-64.32%254050.79%
AVGO240628C016300002024-06-21 3:58PM EDT1,630.0053.5048.3053.80+53.50-61349.20%
AVGO240628C016350002024-06-21 3:08PM EDT1,635.0064.9844.7051.80+64.98-61050.53%
AVGO240628C016400002024-06-21 3:57PM EDT1,640.0048.5841.1049.00-67.30-58.08%247650.62%
AVGO240628C016450002024-06-21 10:00AM EDT1,645.0069.0038.2045.00+69.00-4049.01%
AVGO240628C016500002024-06-21 3:58PM EDT1,650.0043.0038.0044.40+43.00-823051.71%
AVGO240628C016550002024-06-21 3:55PM EDT1,655.0040.8033.2039.00+40.80-1048.04%
AVGO240628C016600002024-06-21 3:59PM EDT1,660.0035.0030.8036.60-56.72-61.84%724748.12%
AVGO240628C016650002024-06-21 3:59PM EDT1,665.0033.3732.0034.40+33.37-30048.33%
AVGO240628C016700002024-06-21 4:00PM EDT1,670.0030.0029.4032.00+30.00-841448.15%
AVGO240628C016750002024-06-21 3:55PM EDT1,675.0031.8827.3029.60+31.88-54347.82%
AVGO240628C016800002024-06-21 3:59PM EDT1,680.0027.0025.4028.20-52.67-66.11%47417048.67%
AVGO240628C016850002024-06-21 3:59PM EDT1,685.0025.0023.5029.30+25.00-124552.72%
AVGO240628C016900002024-06-21 3:59PM EDT1,690.0023.7622.3023.90+23.76-5752148.00%
AVGO240628C016950002024-06-21 3:59PM EDT1,695.0021.6020.7023.00+21.60-253349.16%
AVGO240628C017000002024-06-21 3:59PM EDT1,700.0020.0018.0020.90-41.45-67.45%1,61830548.55%
AVGO240628C017050002024-06-21 3:57PM EDT1,705.0021.0017.9020.00+21.00-155449.50%
AVGO240628C017100002024-06-21 3:59PM EDT1,710.0017.5816.6018.50+17.58-2761149.48%
AVGO240628C017150002024-06-21 3:51PM EDT1,715.0020.2012.5017.40+20.20-631449.94%
AVGO240628C017200002024-06-21 3:59PM EDT1,720.0015.0014.3016.00-35.00-70.00%25035449.83%
AVGO240628C017250002024-06-21 3:59PM EDT1,725.0014.5010.1015.10+14.50-1333750.38%
AVGO240628C017300002024-06-21 3:59PM EDT1,730.0013.6512.4014.00+13.65-2055950.51%
AVGO240628C017350002024-06-21 3:59PM EDT1,735.0012.7011.5013.10+12.70-1156150.86%
AVGO240628C017400002024-06-21 3:59PM EDT1,740.0011.7910.7012.20-28.27-70.57%45435151.11%
AVGO240628C017450002024-06-21 3:58PM EDT1,745.0011.609.8011.40+11.60-864251.44%
AVGO240628C017500002024-06-21 3:59PM EDT1,750.0010.009.2010.50+10.00-65118050.26%
AVGO240628C017550002024-06-21 3:59PM EDT1,755.009.408.609.80+9.40-1226250.63%
AVGO240628C017600002024-06-21 3:59PM EDT1,760.008.904.909.20-24.82-73.61%23922252.23%
AVGO240628C017650002024-06-21 3:59PM EDT1,765.008.375.208.70+8.37-577852.78%
AVGO240628C017700002024-06-21 3:57PM EDT1,770.007.707.208.10+7.70-25310252.06%
AVGO240628C017750002024-06-21 3:51PM EDT1,775.009.002.857.60+9.00-496453.45%
AVGO240628C017800002024-06-21 3:59PM EDT1,780.006.602.307.10-19.58-74.79%39625653.77%
AVGO240628C017900002024-06-21 3:59PM EDT1,790.005.605.506.00+5.60-18415453.27%
AVGO240628C018000002024-06-21 3:59PM EDT1,800.005.374.505.50-15.63-74.43%2,34399953.91%
AVGO240628C018200002024-06-21 3:59PM EDT1,820.004.103.504.40-12.65-75.52%83799455.75%
AVGO240628C018400002024-06-21 3:59PM EDT1,840.003.121.003.40-11.88-79.20%51750853.42%
AVGO240628C018600002024-06-21 3:59PM EDT1,860.002.552.152.65-8.45-76.82%70171758.78%
AVGO240628C018800002024-06-21 3:56PM EDT1,880.002.402.002.40-6.10-71.76%34830562.02%
AVGO240628C019000002024-06-21 3:59PM EDT1,900.001.791.701.80-5.31-74.79%1,46098363.48%
AVGO240628C019200002024-06-21 3:59PM EDT1,920.001.401.301.50-3.90-73.58%53224564.92%
AVGO240628C019400002024-06-21 3:59PM EDT1,940.001.251.001.35-4.03-76.33%34994866.79%
AVGO240628C019500002024-06-21 3:59PM EDT1,950.001.250.851.45-2.75-68.75%46950668.37%
AVGO240628C019600002024-06-21 3:58PM EDT1,960.001.150.751.15-2.80-70.89%12814868.18%
AVGO240628C019800002024-06-21 3:59PM EDT1,980.000.900.850.90-2.20-70.97%71227570.80%
AVGO240628C020000002024-06-21 3:59PM EDT2,000.000.750.700.75-1.95-72.22%2,7031,95472.27%
AVGO240628C020200002024-06-21 3:45PM EDT2,020.000.700.550.75-1.60-69.57%18712674.41%
AVGO240628C020400002024-06-21 3:47PM EDT2,040.000.600.200.75-1.50-71.43%1558874.56%
AVGO240628C020500002024-06-21 3:54PM EDT2,050.000.440.200.65-1.56-78.00%10712875.05%
AVGO240628C020600002024-06-21 2:47PM EDT2,060.000.600.500.60-1.05-63.64%755579.00%
AVGO240628C020800002024-06-21 3:54PM EDT2,080.000.450.200.90-1.20-72.73%9918982.03%
AVGO240628C021000002024-06-21 3:59PM EDT2,100.000.470.100.45-0.93-66.43%51038378.42%
AVGO240628C021500002024-06-21 3:59PM EDT2,150.000.300.000.45-1.00-76.92%6816183.45%
AVGO240628C022000002024-06-21 3:59PM EDT2,200.000.250.250.60-0.45-64.29%87955796.34%
AVGO240628C022500002024-06-21 3:55PM EDT2,250.000.200.150.40-0.38-65.52%33713798.24%
AVGO240628C023000002024-06-21 3:59PM EDT2,300.000.150.100.20-0.30-66.67%14025698.44%
AVGO240628C023500002024-06-21 3:37PM EDT2,350.000.100.100.20-0.23-69.70%161290104.10%
AVGO240628C024000002024-06-21 12:40PM EDT2,400.000.100.050.20-0.15-60.00%75668107.91%
AVGO240628C024500002024-06-21 9:40AM EDT2,450.000.100.000.50+0.10-2223120.90%
AVGO240628C025000002024-06-21 3:48PM EDT2,500.000.100.001.00-0.05-33.33%147369135.74%
AVGO240628C025500002024-06-20 1:31PM EDT2,550.000.150.001.15+0.15--17143.60%
AVGO240628C026000002024-06-21 3:54PM EDT2,600.000.050.000.05-0.05-50.00%67385113.28%
AVGO240628C026500002024-06-20 2:15PM EDT2,650.000.130.000.05+0.13--27117.97%
AVGO240628C027000002024-06-21 1:41PM EDT2,700.000.030.000.05+0.03-1066121.88%
AVGO240628C027500002024-06-21 1:44PM EDT2,750.000.050.000.05+0.05-1573126.56%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240628P007200002024-06-21 9:50AM EDT720.000.050.000.05-1.29-96.27%24210.94%
AVGO240628P007400002024-06-21 3:59PM EDT740.000.050.000.05-0.94-94.95%23204.69%
AVGO240628P007600002024-06-05 10:32AM EDT760.000.400.001.400.00--153266.89%
AVGO240628P008200002024-06-05 10:08AM EDT820.003.070.001.450.00--1243.65%
AVGO240628P008400002024-06-05 10:09AM EDT840.004.400.001.400.00--1234.96%
AVGO240628P008500002024-06-07 12:19PM EDT850.000.200.001.400.00-242231.20%
AVGO240628P008600002024-06-05 10:31AM EDT860.002.750.001.400.00--10227.44%
AVGO240628P009000002024-06-18 3:24PM EDT900.000.050.001.40+0.05--2212.89%
AVGO240628P009200002024-06-18 10:14AM EDT920.000.060.001.40+0.06--3205.86%
AVGO240628P009300002024-06-18 11:11AM EDT930.000.050.001.400.00-1720202.39%
AVGO240628P009500002024-06-18 11:13AM EDT950.000.050.001.400.00-2323195.61%
AVGO240628P009700002024-05-30 1:57PM EDT970.001.180.001.400.00-11188.87%
AVGO240628P009800002024-05-22 9:58AM EDT980.000.310.001.400.00-11185.55%
AVGO240628P009900002024-06-17 12:28PM EDT990.000.050.001.400.00-55182.32%
AVGO240628P010000002024-06-18 9:58AM EDT1,000.000.600.001.650.00-149182.71%
AVGO240628P010100002024-06-18 9:57AM EDT1,010.000.180.000.200.00-1712143.75%
AVGO240628P010200002024-06-18 12:01PM EDT1,020.000.060.001.400.00-18172.66%
AVGO240628P010300002024-05-31 3:23PM EDT1,030.000.950.001.400.00-11169.53%
AVGO240628P010400002024-06-20 1:17PM EDT1,040.000.050.000.150.00-1427132.42%
AVGO240628P010500002024-06-21 9:30AM EDT1,050.000.780.000.15+0.73+1,460.00%6996130.08%
AVGO240628P010600002024-06-17 10:32AM EDT1,060.000.050.001.400.00-10119160.25%
AVGO240628P010700002024-06-17 10:33AM EDT1,070.000.050.001.400.00-1024157.18%
AVGO240628P010800002024-06-21 9:30AM EDT1,080.000.780.000.55+0.73+1,460.00%6994138.67%
AVGO240628P010900002024-06-03 2:01PM EDT1,090.003.610.000.150.00-213119.92%
AVGO240628P011000002024-06-21 3:58PM EDT1,100.000.100.000.15-0.02-16.67%1253117.58%
AVGO240628P011100002024-06-20 1:37PM EDT1,110.000.100.000.150.00-122115.23%
AVGO240628P011200002024-06-20 10:34AM EDT1,120.000.050.000.800.00-5125133.20%
AVGO240628P011300002024-06-20 10:34AM EDT1,130.000.050.000.600.00-650126.37%
AVGO240628P011400002024-06-17 9:34AM EDT1,140.000.190.000.750.00-533126.76%
AVGO240628P011500002024-06-21 10:05AM EDT1,150.000.050.000.15-0.08-61.54%235105.66%
AVGO240628P011600002024-06-20 3:59PM EDT1,160.000.140.000.700.00-939120.51%
AVGO240628P011700002024-06-20 9:31AM EDT1,170.000.200.001.350.00-123127.44%
AVGO240628P011800002024-06-18 2:49PM EDT1,180.000.100.001.350.00-344124.66%
AVGO240628P011900002024-06-21 11:21AM EDT1,190.000.050.000.20-0.05-50.00%47199.02%
AVGO240628P011950002024-06-12 10:44AM EDT1,195.000.800.001.350.00-1122120.51%
AVGO240628P012000002024-06-21 2:24PM EDT1,200.000.050.000.15-0.20-80.00%65994.34%
AVGO240628P012050002024-06-11 12:40PM EDT1,205.001.700.001.350.00-12117.77%
AVGO240628P012100002024-06-13 9:30AM EDT1,210.000.700.001.350.00-14116.41%
AVGO240628P012150002024-06-13 1:15PM EDT1,215.000.500.001.350.00-510115.04%
AVGO240628P012200002024-06-17 1:52PM EDT1,220.000.100.001.400.00-3638114.21%
AVGO240628P012250002024-06-20 10:49AM EDT1,225.000.950.000.050.00-12280.86%
AVGO240628P012300002024-06-21 2:25PM EDT1,230.000.050.001.40-0.05-50.00%816111.52%
AVGO240628P012350002024-06-13 11:27AM EDT1,235.000.490.001.400.00-1115110.16%
AVGO240628P012400002024-06-21 2:35PM EDT1,240.000.050.000.20-0.15-75.00%105887.70%
AVGO240628P012450002024-06-18 9:34AM EDT1,245.000.300.001.400.00-133107.47%
AVGO240628P012500002024-06-20 2:41PM EDT1,250.000.110.001.300.00-260105.13%
AVGO240628P012550002024-06-21 2:26PM EDT1,255.000.050.000.25-0.15-75.00%35886.23%
AVGO240628P012600002024-06-17 12:13PM EDT1,260.000.310.000.450.00-52890.43%
AVGO240628P012650002024-06-13 3:36PM EDT1,265.000.450.001.400.00-211102.15%
AVGO240628P012700002024-06-13 11:48AM EDT1,270.000.500.000.650.00-163191.70%
AVGO240628P012750002024-06-21 3:47PM EDT1,275.000.060.050.10-0.06-50.00%104677.93%
AVGO240628P012800002024-06-21 9:48AM EDT1,280.000.100.000.100.00-311074.02%
AVGO240628P012850002024-06-14 3:40PM EDT1,285.000.430.000.650.00-32488.09%
AVGO240628P012900002024-06-20 12:32PM EDT1,290.000.180.001.700.00-46198.17%
AVGO240628P012950002024-06-20 9:56AM EDT1,295.000.250.000.300.00-44178.71%
AVGO240628P013000002024-06-21 3:12PM EDT1,300.000.200.000.25+0.05+33.33%3615276.17%
AVGO240628P013050002024-06-18 9:34AM EDT1,305.000.200.000.800.00-13585.40%
AVGO240628P013100002024-06-21 1:29PM EDT1,310.000.170.000.65-0.08-32.00%23982.08%
AVGO240628P013150002024-06-20 12:42PM EDT1,315.000.350.000.700.00-21881.64%
AVGO240628P013200002024-06-21 1:29PM EDT1,320.000.200.051.40-0.11-35.48%110588.28%
AVGO240628P013250002024-06-20 12:43PM EDT1,325.000.690.051.500.00-21487.79%
AVGO240628P013300002024-06-21 9:30AM EDT1,330.002.190.051.20+2.06+1,584.61%235183.98%
AVGO240628P013350002024-06-20 1:02PM EDT1,335.000.160.050.950.00-311480.37%
AVGO240628P013400002024-06-14 9:43AM EDT1,340.000.540.050.900.00-417278.61%
AVGO240628P013450002024-06-17 12:03PM EDT1,345.000.330.050.350.00-11569.82%
AVGO240628P013500002024-06-21 3:55PM EDT1,350.000.300.100.40+0.20+200.00%217570.46%
AVGO240628P013550002024-06-13 2:00PM EDT1,355.000.710.050.750.00-242873.34%
AVGO240628P013600002024-06-21 10:00AM EDT1,360.000.150.050.25-0.05-25.00%83564.45%
AVGO240628P013650002024-06-18 3:36PM EDT1,365.000.250.050.850.00-3872.05%
AVGO240628P013700002024-06-13 10:33AM EDT1,370.000.780.000.550.00-54466.70%
AVGO240628P013750002024-06-21 12:03PM EDT1,375.000.250.051.90-0.46-64.79%24177.59%
AVGO240628P013800002024-06-21 3:31PM EDT1,380.000.200.101.30-0.55-73.33%33172.68%
AVGO240628P013825002024-06-12 3:28PM EDT1,382.5019.300.100.700.00--766.85%
AVGO240628P013850002024-06-20 1:20PM EDT1,385.000.790.001.250.00-24370.31%
AVGO240628P013875002024-06-10 10:27AM EDT1,387.5039.200.050.700.00--165.14%
AVGO240628P013900002024-06-21 3:30PM EDT1,390.000.200.050.40-1.10-84.62%26460.69%
AVGO240628P013925002024-06-21 2:44PM EDT1,392.500.340.100.45+0.34-9061.57%
AVGO240628P013950002024-06-21 12:11PM EDT1,395.000.200.101.60-0.04-16.67%113870.92%
AVGO240628P013975002024-06-21 3:04PM EDT1,397.500.170.100.90-20.73-99.19%24365.23%
AVGO240628P014000002024-06-21 3:56PM EDT1,400.000.500.100.50+0.30+150.00%4328260.55%
AVGO240628P014025002024-06-21 3:45PM EDT1,402.500.150.100.90+0.15-30164.01%
AVGO240628P014050002024-06-21 3:45PM EDT1,405.000.150.100.40-1.15-88.46%203258.11%
AVGO240628P014075002024-06-21 2:01PM EDT1,407.500.250.100.45-1.00-80.00%2658.20%
AVGO240628P014100002024-06-21 3:53PM EDT1,410.000.350.101.50+0.10+40.00%13166.53%
AVGO240628P014125002024-06-20 3:50PM EDT1,412.500.260.152.000.00-182068.95%
AVGO240628P014150002024-06-21 3:50PM EDT1,415.000.280.201.50+0.03+12.00%222265.87%
AVGO240628P014200002024-06-21 2:27PM EDT1,420.000.300.200.85+0.05+20.00%32160.25%
AVGO240628P014250002024-06-21 12:37PM EDT1,425.000.350.250.70-0.67-65.69%13258.25%
AVGO240628P014300002024-06-20 1:50PM EDT1,430.000.510.300.750.00-24757.89%
AVGO240628P014350002024-06-21 2:28PM EDT1,435.000.300.300.60-0.29-49.15%322855.52%
AVGO240628P014400002024-06-21 3:26PM EDT1,440.000.300.200.70-1.15-79.31%32054.35%
AVGO240628P014450002024-06-21 3:59PM EDT1,445.000.500.300.85-0.59-54.13%9655.03%
AVGO240628P014500002024-06-21 3:57PM EDT1,450.000.550.500.90+0.17+44.74%3058155.40%
AVGO240628P014550002024-06-21 2:18PM EDT1,455.000.500.301.95-0.59-54.13%24158.40%
AVGO240628P014600002024-06-21 3:59PM EDT1,460.000.650.451.05+0.05+8.33%75653.52%
AVGO240628P014650002024-06-21 3:54PM EDT1,465.000.540.401.00-0.06-10.00%141051.73%
AVGO240628P014700002024-06-21 3:55PM EDT1,470.000.720.500.90+0.17+30.91%572450.51%
AVGO240628P014750002024-06-21 3:59PM EDT1,475.001.300.551.30+0.79+154.90%564651.53%
AVGO240628P014800002024-06-21 3:59PM EDT1,480.000.650.703.10+0.02+3.17%168757.15%
AVGO240628P014850002024-06-21 3:56PM EDT1,485.000.950.801.50+0.45+90.00%618350.84%
AVGO240628P014900002024-06-21 3:56PM EDT1,490.001.100.901.50+0.30+37.50%628251.98%
AVGO240628P014950002024-06-21 3:59PM EDT1,495.001.301.101.85+0.35+36.84%526950.48%
AVGO240628P015000002024-06-21 3:59PM EDT1,500.001.661.601.95+0.76+84.44%48038150.92%
AVGO240628P015100002024-06-21 3:59PM EDT1,510.002.101.752.40+0.99+89.19%1997151.28%
AVGO240628P015200002024-06-21 3:59PM EDT1,520.002.652.404.00+1.56+143.12%1708451.68%
AVGO240628P015300002024-06-21 3:55PM EDT1,530.003.003.103.60+1.60+114.29%38513250.09%
AVGO240628P015400002024-06-21 3:59PM EDT1,540.004.253.904.80+2.20+107.32%30617750.73%
AVGO240628P015500002024-06-21 4:00PM EDT1,550.005.505.506.00+3.30+150.00%1,00023950.03%
AVGO240628P015600002024-06-21 3:59PM EDT1,560.006.506.107.10+3.60+124.14%1728749.87%
AVGO240628P015700002024-06-21 3:59PM EDT1,570.008.007.708.70+5.10+175.86%66323649.73%
AVGO240628P015800002024-06-21 4:00PM EDT1,580.0010.5010.5013.80+7.00+200.00%41734552.49%
AVGO240628P015900002024-06-21 3:59PM EDT1,590.0012.3011.7016.40+7.15+138.83%37834051.66%
AVGO240628P016000002024-06-21 3:59PM EDT1,600.0014.4014.1016.00+8.30+136.07%1,07875350.49%
AVGO240628P016100002024-06-21 3:59PM EDT1,610.0018.3017.1020.30+18.30-16911550.06%
AVGO240628P016200002024-06-21 3:59PM EDT1,620.0022.0020.1025.70+13.85+169.94%38818251.26%
AVGO240628P016300002024-06-21 3:59PM EDT1,630.0025.0523.9029.70+25.05-25715751.42%
AVGO240628P016350002024-06-21 3:59PM EDT1,635.0027.1026.4032.00+27.10-1364451.91%
AVGO240628P016400002024-06-21 3:59PM EDT1,640.0029.2028.2034.40+17.20+143.33%35217351.85%
AVGO240628P016450002024-06-21 3:58PM EDT1,645.0029.3330.4036.50+29.33-14812651.74%
AVGO240628P016500002024-06-21 3:59PM EDT1,650.0033.8232.9038.40+33.82-72144051.56%
AVGO240628P016550002024-06-21 3:59PM EDT1,655.0036.7535.4038.00+36.75-45510151.44%
AVGO240628P016600002024-06-21 3:59PM EDT1,660.0037.8738.0043.60+20.87+122.76%29326851.78%
AVGO240628P016650002024-06-21 3:59PM EDT1,665.0042.0040.7046.40+42.00-37513151.93%
AVGO240628P016700002024-06-21 3:59PM EDT1,670.0044.8741.7046.70+44.87-37214452.46%
AVGO240628P016750002024-06-21 3:59PM EDT1,675.0047.8846.8052.10+47.88-19537552.36%
AVGO240628P016800002024-06-21 3:59PM EDT1,680.0052.2749.7053.20+28.47+119.62%43935651.14%
AVGO240628P016850002024-06-21 3:59PM EDT1,685.0053.6250.7057.30+53.62-47953550.51%
AVGO240628P016900002024-06-21 3:58PM EDT1,690.0054.5056.0059.70+54.50-1,02927051.48%
AVGO240628P016950002024-06-21 3:57PM EDT1,695.0054.8057.2065.80+54.80-46012052.07%
AVGO240628P017000002024-06-21 3:59PM EDT1,700.0062.4561.6069.50+31.55+102.10%2,06671853.11%
AVGO240628P017050002024-06-21 3:55PM EDT1,705.0061.4264.1071.50+61.42-1224951.53%
AVGO240628P017100002024-06-21 3:58PM EDT1,710.0067.4267.7074.10+67.42-957050.99%
AVGO240628P017150002024-06-21 3:39PM EDT1,715.0058.0871.4078.70+58.08-5414651.85%
AVGO240628P017200002024-06-21 3:59PM EDT1,720.0078.0075.3084.20+37.60+93.07%17124853.45%
AVGO240628P017250002024-06-21 3:57PM EDT1,725.0076.3079.0086.60+76.30-2412952.47%
AVGO240628P017300002024-06-21 3:59PM EDT1,730.0088.0082.9089.70+88.00-16612952.02%
AVGO240628P017350002024-06-21 3:57PM EDT1,735.0087.1587.0095.10+87.15-3014153.48%
AVGO240628P017400002024-06-21 3:51PM EDT1,740.0080.0691.0099.80+30.06+60.12%18512554.24%
AVGO240628P017450002024-06-21 3:55PM EDT1,745.0096.3095.20103.10+96.30-6711253.88%
AVGO240628P017500002024-06-21 3:57PM EDT1,750.0098.80100.10109.50+98.80-19381456.76%
AVGO240628P017550002024-06-21 1:58PM EDT1,755.0087.00103.70113.50+87.00-126256.35%
AVGO240628P017600002024-06-21 3:44PM EDT1,760.0093.10108.00117.90+33.02+54.96%3551556.83%
AVGO240628P017650002024-06-21 3:49PM EDT1,765.0096.02112.40122.50+96.02-113357.53%
AVGO240628P017700002024-06-21 3:45PM EDT1,770.0098.91116.80129.70+98.91-459160.68%
AVGO240628P017750002024-06-21 3:48PM EDT1,775.00105.03121.30135.00+105.03-106162.10%
AVGO240628P017800002024-06-21 3:23PM EDT1,780.00108.35125.80139.00+31.15+40.35%7717162.21%
AVGO240628P017900002024-06-21 3:56PM EDT1,790.00130.59135.00149.00+130.59-9914164.50%
AVGO240628P018000002024-06-21 3:59PM EDT1,800.00147.00143.80158.40+62.10+73.14%15036665.58%
AVGO240628P018200002024-06-21 3:29PM EDT1,820.00144.62163.20176.90+144.62-2225568.92%
AVGO240628P018400002024-06-21 3:49PM EDT1,840.00163.95182.00196.30+163.95-36672.12%
AVGO240628P018600002024-06-21 3:48PM EDT1,860.00184.00199.50215.20+184.00-96072.18%
AVGO240628P018800002024-06-21 3:49PM EDT1,880.00203.23218.20235.30+203.23-122575.12%
AVGO240628P019000002024-06-21 12:00PM EDT1,900.00208.00238.00255.00+23.70+12.86%166978.93%
AVGO240628P019200002024-06-21 2:41PM EDT1,920.00241.55258.00274.80+241.55-11183.11%
AVGO240628P019400002024-06-18 2:09PM EDT1,940.00157.00277.10294.60+157.00--285.36%
AVGO240628P019500002024-06-17 3:21PM EDT1,950.00150.00286.40304.800.00-4486.46%
AVGO240628P020000002024-06-21 10:02AM EDT2,000.00309.22337.30354.50+309.22-3798.15%
AVGO240628P020200002024-06-21 2:40PM EDT2,020.00341.08356.10374.20+341.08-7298.60%
AVGO240628P020500002024-06-20 12:01PM EDT2,050.00294.86386.00404.40+294.86--1104.63%
AVGO240628P021000002024-06-21 2:39PM EDT2,100.00421.05436.00454.30+421.05-13113.67%
AVGO240628P021500002024-06-21 10:35AM EDT2,150.00464.75486.00504.20+464.75-30122.31%
AVGO240628P023000002024-06-20 1:47PM EDT2,300.00574.44636.00653.90+574.44--0146.19%
AVGO240628P023500002024-06-21 10:35AM EDT2,350.00664.60686.00704.20+664.60-20154.96%
AVGO240628P024500002024-06-17 3:52PM EDT2,450.00626.10786.00804.10+626.10--2169.37%
AVGO240628P026500002024-06-18 9:57AM EDT2,650.00836.32986.001,004.10+836.32--1196.51%
AVGO240628P027500002024-06-18 9:57AM EDT2,750.00936.201,086.001,104.10+936.20--1209.05%