香港股市 將在 4 小時 41 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,735.04+56.05 (+3.34%)
收市:04:00PM EDT
1,743.50 +8.46 (+0.49%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C004700002024-06-07 1:45PM EDT470.00954.501,258.301,273.200.00-10166.16%
AVGO240719C005000002024-05-10 1:38PM EDT500.00833.40903.20910.900.00-340.00%
AVGO240719C005600002024-01-16 10:30AM EDT560.00566.300.000.000.00--10.00%
AVGO240719C005800002024-02-14 11:29AM EDT580.00679.90651.60666.500.00-110.00%
AVGO240719C006000002024-01-24 1:32PM EDT600.00681.92698.10707.800.00--10.00%
AVGO240719C006200002024-01-18 10:30AM EDT620.00521.90626.90636.200.00-110.00%
AVGO240719C006400002023-12-14 2:00PM EDT640.00479.90473.60482.200.00-120.00%
AVGO240719C007000002024-06-12 3:37PM EDT700.00791.451,028.801,043.700.00-85125.05%
AVGO240719C007400002023-12-21 12:23PM EDT740.00404.00482.80492.700.00--10.00%
AVGO240719C007600002024-02-16 11:57AM EDT760.00501.89476.00489.100.00-110.00%
AVGO240719C007800002024-02-07 3:54PM EDT780.00487.63532.70543.800.00-100.00%
AVGO240719C008000002024-01-05 1:24PM EDT800.00275.00434.40444.100.00-120.00%
AVGO240719C008200002023-11-29 11:37AM EDT820.00183.90321.70327.400.00-110.00%
AVGO240719C008400002024-06-03 1:47PM EDT840.00480.79888.00902.700.00-1286.96%
AVGO240719C008500002024-01-22 10:40AM EDT850.00388.000.000.000.00-120.00%
AVGO240719C008600002024-04-19 11:08AM EDT860.00380.83535.00547.700.00-110.00%
AVGO240719C008700002023-12-05 11:32AM EDT870.00116.36219.70225.400.00--10.00%
AVGO240719C008800002024-05-23 2:49PM EDT880.00506.75850.30864.200.00-11103.64%
AVGO240719C008900002024-01-24 1:32PM EDT890.00405.00419.40429.200.00-110.00%
AVGO240719C009000002024-03-20 1:48PM EDT900.00372.40311.40324.100.00-5100.00%
AVGO240719C009100002024-01-03 2:46PM EDT910.00196.40333.90342.900.00-450.00%
AVGO240719C009200002024-01-22 10:55AM EDT920.00322.00312.50320.900.00-130.00%
AVGO240719C009300002024-06-12 11:59AM EDT930.00555.00798.90813.900.00-1889.72%
AVGO240719C009400002023-12-12 10:45AM EDT940.00167.50210.40218.300.00-320.00%
AVGO240719C009500002024-06-13 3:22PM EDT950.00735.55778.00790.200.00-18106.49%
AVGO240719C009600002024-06-10 1:12PM EDT960.00477.48770.30780.300.00-1870.61%
AVGO240719C009700002024-05-24 11:33AM EDT970.00447.00760.40770.300.00-13670.70%
AVGO240719C009800002024-05-23 9:44AM EDT980.00437.75748.00763.000.00-12672.61%
AVGO240719C009900002024-06-06 11:20AM EDT990.00417.05739.00750.100.00-1999.71%
AVGO240719C010000002024-06-12 3:45PM EDT1,000.00742.02728.40743.20+251.22+51.19%11974.44%
AVGO240719C010100002024-06-14 2:02PM EDT1,010.00731.72718.30733.30+451.80+161.40%72573.22%
AVGO240719C010200002024-06-12 10:22AM EDT1,020.00465.70708.00722.400.00-4960.74%
AVGO240719C010300002024-06-12 2:43PM EDT1,030.00467.43699.60714.600.00-11680.88%
AVGO240719C010400002024-06-07 11:57AM EDT1,040.00372.00689.60700.400.00-2692.97%
AVGO240719C010500002024-06-14 2:00PM EDT1,050.00690.32678.40693.40+302.81+78.14%11869.46%
AVGO240719C010600002024-06-13 11:34AM EDT1,060.00635.12669.10684.100.00-31273.88%
AVGO240719C010700002024-06-13 9:56AM EDT1,070.00643.04659.60674.500.00-102175.32%
AVGO240719C010800002024-05-23 10:20AM EDT1,080.00339.90649.10664.100.00-12771.36%
AVGO240719C010900002024-05-09 1:20PM EDT1,090.00237.70316.80324.200.00-2130.00%
AVGO240719C011000002024-05-28 12:12PM EDT1,100.00313.57628.40643.000.00-13161.55%
AVGO240719C011100002024-05-16 11:28AM EDT1,110.00341.10618.10633.100.00-33759.25%
AVGO240719C011200002024-06-13 10:41AM EDT1,120.00578.00610.00624.300.00-18969.47%
AVGO240719C011400002024-06-13 9:38AM EDT1,140.00585.00590.90600.600.00-112657.67%
AVGO240719C011600002024-06-05 3:23PM EDT1,160.00253.61568.30583.100.00-18655.01%
AVGO240719C011800002024-06-13 1:29PM EDT1,180.00500.20548.70563.700.00-25256.93%
AVGO240719C011900002024-06-13 9:35AM EDT1,190.00520.20540.50555.500.00-3264.34%
AVGO240719C012000002024-06-14 3:20PM EDT1,200.00541.98530.60545.60+58.05+12.00%211463.46%
AVGO240719C012100002024-06-10 12:26PM EDT1,210.00240.80520.80535.700.00-3062.73%
AVGO240719C012200002024-06-12 1:24PM EDT1,220.00274.07510.80525.800.00-17561.66%
AVGO240719C012300002024-06-14 3:06PM EDT1,230.00510.90500.00514.90+58.09+12.83%814257.45%
AVGO240719C012400002024-06-12 3:40PM EDT1,240.00257.06490.70505.700.00-59558.89%
AVGO240719C012500002024-06-14 3:06PM EDT1,250.00491.15480.70495.70+57.94+13.37%819157.68%
AVGO240719C012600002024-06-13 3:02PM EDT1,260.00429.60472.30485.200.00-617458.12%
AVGO240719C012700002024-06-12 3:26PM EDT1,270.00229.52462.50476.100.00-201358.37%
AVGO240719C012800002024-06-13 11:28AM EDT1,280.00415.47450.00464.800.00-624851.47%
AVGO240719C012900002024-06-13 3:05PM EDT1,290.00400.48441.30456.200.00-104054.47%
AVGO240719C013000002024-06-14 3:19PM EDT1,300.00448.20431.50446.40+60.18+15.51%820253.80%
AVGO240719C013100002024-06-13 3:07PM EDT1,310.00395.00421.70436.60+13.68+3.59%19453.09%
AVGO240719C013200002024-06-13 2:05PM EDT1,320.00418.44412.60427.50+54.78+15.06%322753.94%
AVGO240719C013300002024-06-13 9:37AM EDT1,330.00399.80401.90416.900.00-104151.27%
AVGO240719C013400002024-06-13 2:21PM EDT1,340.00344.00392.40407.400.00-1538551.16%
AVGO240719C013500002024-06-14 3:04PM EDT1,350.00392.62384.30397.70+37.37+10.52%111352.11%
AVGO240719C013600002024-06-13 3:54PM EDT1,360.00323.02373.90388.800.00-1035851.50%
AVGO240719C013700002024-06-14 3:25PM EDT1,370.00380.00365.10378.50+37.22+10.86%18251.01%
AVGO240719C013800002024-06-14 3:20PM EDT1,380.00365.69355.60368.80+50.39+15.98%1025350.40%
AVGO240719C013900002024-06-14 1:59PM EDT1,390.00353.50345.20360.00+49.05+16.11%27059.32%
AVGO240719C014000002024-06-14 3:46PM EDT1,400.00347.85335.20350.10+61.06+21.29%5542957.99%
AVGO240719C014100002024-06-14 2:42PM EDT1,410.00339.61327.10341.10+53.88+18.86%37157.62%
AVGO240719C014200002024-06-14 2:42PM EDT1,420.00330.22318.00332.50+58.22+21.40%916157.60%
AVGO240719C014300002024-06-14 12:44PM EDT1,430.00307.10308.90322.40+47.60+18.34%510656.03%
AVGO240719C014400002024-06-14 1:35PM EDT1,440.00296.03297.00311.70+36.53+14.08%913753.88%
AVGO240719C014500002024-06-14 12:11PM EDT1,450.00298.17290.30304.00+47.67+19.03%1218254.61%
AVGO240719C014600002024-06-14 2:01PM EDT1,460.00290.15281.40294.80+52.70+22.19%1319853.85%
AVGO240719C014700002024-06-13 12:46PM EDT1,470.00256.84271.90285.60+38.84+17.82%13053.06%
AVGO240719C014800002024-06-14 2:00PM EDT1,480.00270.00263.00277.10+53.00+24.42%1336052.82%
AVGO240719C014900002024-06-14 3:49PM EDT1,490.00264.71256.00267.50+54.71+26.05%49251.62%
AVGO240719C015000002024-06-14 3:58PM EDT1,500.00250.20247.20254.90+42.90+20.69%3991,79447.96%
AVGO240719C015100002024-06-14 3:01PM EDT1,510.00244.53239.40247.90+48.83+24.95%39748.87%
AVGO240719C015200002024-06-14 2:51PM EDT1,520.00241.80229.70239.30+51.80+27.26%3415048.41%
AVGO240719C015300002024-06-14 2:24PM EDT1,530.00230.29220.90230.90+58.90+34.37%27748.03%
AVGO240719C015400002024-06-14 3:07PM EDT1,540.00220.00214.70221.70+47.40+27.46%713547.02%
AVGO240719C015500002024-06-14 2:56PM EDT1,550.00216.77206.80214.50+53.85+33.05%1524447.35%
AVGO240719C015600002024-06-14 2:01PM EDT1,560.00205.00198.00206.50+48.23+30.76%633047.05%
AVGO240719C015700002024-06-13 11:42AM EDT1,570.00159.54190.60200.700.00-3010848.07%
AVGO240719C015800002024-06-14 3:37PM EDT1,580.00193.69183.90190.40+49.24+34.09%3828846.17%
AVGO240719C015900002024-06-14 2:34PM EDT1,590.00181.35176.20185.90+49.40+37.44%4112747.76%
AVGO240719C016000002024-06-14 3:56PM EDT1,600.00171.01168.70175.40+40.71+31.24%18732445.68%
AVGO240719C016100002024-06-14 3:38PM EDT1,610.00169.83159.80171.10+49.33+40.94%1214447.14%
AVGO240719C016200002024-06-14 3:13PM EDT1,620.00162.00155.30161.40+48.80+43.11%189345.46%
AVGO240719C016300002024-06-14 1:32PM EDT1,630.00140.05148.60154.40+33.85+31.87%156045.22%
AVGO240719C016400002024-06-14 3:32PM EDT1,640.00146.60140.90148.10+41.10+38.96%107545.28%
AVGO240719C016500002024-06-14 3:52PM EDT1,650.00140.80136.10141.10+38.30+37.37%18561644.89%
AVGO240719C016600002024-06-14 2:01PM EDT1,660.00131.30130.10135.40+37.10+39.38%1432245.09%
AVGO240719C016700002024-06-14 2:36PM EDT1,670.00129.44123.60129.20+39.54+43.98%137944.94%
AVGO240719C016800002024-06-14 3:56PM EDT1,680.00118.79117.80123.60+32.09+37.01%8841245.01%
AVGO240719C016900002024-06-14 2:47PM EDT1,690.00115.90111.40117.80+34.60+42.56%11268944.90%
AVGO240719C017000002024-06-14 3:55PM EDT1,700.00109.00107.00111.70+34.15+45.62%70094044.57%
AVGO240719C017100002024-06-14 3:54PM EDT1,710.00102.80101.80107.40+31.50+44.18%31424245.02%
AVGO240719C017200002024-06-14 3:59PM EDT1,720.00101.8096.90101.70+33.80+49.71%69431444.71%
AVGO240719C017300002024-06-14 3:56PM EDT1,730.0093.2092.8096.90+30.90+49.60%28412744.76%
AVGO240719C017400002024-06-14 3:59PM EDT1,740.0090.0088.8091.30+32.76+57.23%1,37415944.35%
AVGO240719C017500002024-06-14 3:58PM EDT1,750.0085.6683.5089.00+29.16+51.61%52120545.42%
AVGO240719C017600002024-06-14 3:53PM EDT1,760.0082.2079.2083.70+29.20+55.09%9010144.99%
AVGO240719C017700002024-06-14 3:47PM EDT1,770.0079.8574.9079.50+31.75+66.01%423445.01%
AVGO240719C017800002024-06-14 3:51PM EDT1,780.0073.3371.2075.90+27.83+61.16%9913245.23%
AVGO240719C017900002024-06-14 3:29PM EDT1,790.0068.2565.0071.90+27.25+66.46%1727445.19%
AVGO240719C018000002024-06-14 3:59PM EDT1,800.0066.0063.2069.70+25.00+60.98%59754845.95%
AVGO240719C018100002024-06-14 2:22PM EDT1,810.0063.8060.2064.40+25.30+65.71%543545.13%
AVGO240719C018200002024-06-14 3:19PM EDT1,820.0059.4257.1060.80+24.22+68.81%3324245.06%
AVGO240719C018300002024-06-14 3:50PM EDT1,830.0053.9054.2057.70+19.72+57.69%577145.17%
AVGO240719C018400002024-06-14 3:47PM EDT1,840.0055.3049.3054.70+23.58+74.34%156445.26%
AVGO240719C018500002024-06-14 3:52PM EDT1,850.0050.5048.3051.30+20.73+69.63%29013445.07%
AVGO240719C018600002024-06-14 3:50PM EDT1,860.0047.7545.1052.10+20.55+75.55%2911046.99%
AVGO240719C018700002024-06-14 2:09PM EDT1,870.0044.7040.3046.80+19.08+74.47%501845.69%
AVGO240719C018800002024-06-14 3:51PM EDT1,880.0042.0037.7043.10+17.95+74.64%18511945.12%
AVGO240719C018900002024-06-14 3:52PM EDT1,890.0040.8535.4041.10+18.93+86.36%562645.40%
AVGO240719C019000002024-06-14 3:59PM EDT1,900.0037.3537.0040.00+16.05+75.35%9171,18146.13%
AVGO240719C019100002024-06-14 1:58PM EDT1,910.0031.4030.7038.40+11.70+59.39%131346.54%
AVGO240719C019200002024-06-14 3:54PM EDT1,920.0034.1330.4036.60+15.73+85.49%437746.79%
AVGO240719C019300002024-06-14 3:50PM EDT1,930.0032.2529.0034.50+16.35+102.83%263146.80%
AVGO240719C019400002024-06-14 3:41PM EDT1,940.0031.1526.8033.50+15.70+101.62%545347.42%
AVGO240719C019500002024-06-14 3:46PM EDT1,950.0029.0025.3030.80+14.02+93.59%17913046.95%
AVGO240719C019600002024-06-14 3:59PM EDT1,960.0026.5023.8028.20+12.45+88.61%4610346.45%
AVGO240719C019700002024-06-14 3:59PM EDT1,970.0023.5521.4027.70+6.55+38.53%41647.25%
AVGO240719C019800002024-06-14 2:42PM EDT1,980.0022.9522.0026.40+9.95+76.54%2292147.50%
AVGO240719C019900002024-06-14 2:52PM EDT1,990.0022.9819.7024.80+10.88+89.92%526847.48%
AVGO240719C020000002024-06-14 3:59PM EDT2,000.0021.0020.4022.00+9.81+87.67%3,2402,62046.55%
AVGO240719C021000002024-06-14 3:59PM EDT2,100.0012.2012.2012.60+5.50+82.09%1,5451,08947.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P004700002024-01-19 4:00PM EDT470.000.310.001.550.00-1210167.92%
AVGO240719P004800002024-06-11 3:10PM EDT480.000.120.002.600.00-742175.59%
AVGO240719P004900002024-01-18 10:54AM EDT490.000.720.001.650.00-517163.87%
AVGO240719P005000002024-06-07 9:30AM EDT500.000.100.000.300.00-951136.33%
AVGO240719P005200002023-12-29 1:03PM EDT520.000.630.001.550.00-21155.37%
AVGO240719P005400002024-06-13 11:08AM EDT540.000.050.000.200.00-3031123.83%
AVGO240719P005600002024-06-14 3:36PM EDT560.000.050.003.50-0.28-84.85%142161.33%
AVGO240719P005800002024-06-13 11:46AM EDT580.000.050.002.600.00-1052150.78%
AVGO240719P006000002024-06-14 10:36AM EDT600.000.050.000.10-0.05-50.00%3053107.03%
AVGO240719P006200002024-04-22 9:36AM EDT620.000.310.000.000.00-13650.00%
AVGO240719P006400002024-06-05 9:30AM EDT640.001.080.050.400.00-320114.26%
AVGO240719P006600002024-05-15 11:23AM EDT660.000.100.003.500.00-1282139.11%
AVGO240719P006800002024-06-13 9:58AM EDT680.000.100.050.250.00-2257103.71%
AVGO240719P007000002024-06-13 10:03AM EDT700.000.100.000.550.00-3770106.45%
AVGO240719P007200002024-05-29 11:12AM EDT720.000.560.052.650.00-221123.18%
AVGO240719P007400002024-06-12 2:24PM EDT740.000.930.003.500.00-1033123.71%
AVGO240719P007600002024-06-14 10:36AM EDT760.000.100.100.30-0.05-33.33%1516094.43%
AVGO240719P007800002024-06-13 2:48PM EDT780.000.150.000.150.00-48284.18%
AVGO240719P008000002024-06-13 12:15PM EDT800.000.630.100.500.00-415492.38%
AVGO240719P008200002024-03-08 1:07PM EDT820.002.470.452.300.00-249106.45%
AVGO240719P008300002024-03-04 4:56PM EDT830.002.850.602.400.00-510106.06%
AVGO240719P008400002024-05-29 11:16AM EDT840.000.440.002.750.00-251103.30%
AVGO240719P008500002024-06-14 1:51PM EDT850.000.750.051.50+0.01+1.35%107994.80%
AVGO240719P008600002024-06-03 12:54PM EDT860.000.500.002.750.00-159100.20%
AVGO240719P008700002024-05-29 2:27PM EDT870.000.490.003.500.00-131101.90%
AVGO240719P008800002024-05-03 10:26AM EDT880.002.800.054.800.00-136105.10%
AVGO240719P008900002024-03-22 3:54PM EDT890.002.606.407.600.00-218123.20%
AVGO240719P009000002024-06-14 2:21PM EDT900.000.230.100.40+0.01+4.55%111577.73%
AVGO240719P009100002024-06-06 10:54AM EDT910.000.500.003.500.00-23995.85%
AVGO240719P009200002024-05-16 3:10PM EDT920.000.490.003.500.00-127094.37%
AVGO240719P009300002024-04-25 2:17PM EDT930.003.850.002.300.00-101887.87%
AVGO240719P009400002024-06-03 11:15AM EDT940.001.160.003.500.00-13391.46%
AVGO240719P009500002024-06-13 3:42PM EDT950.000.020.003.500.00-1637090.03%
AVGO240719P009600002024-06-06 12:39PM EDT960.000.980.003.500.00-15388.61%
AVGO240719P009700002024-06-03 2:49PM EDT970.001.620.154.600.00-37091.13%
AVGO240719P009800002024-06-13 10:11AM EDT980.001.000.003.500.00-1614085.82%
AVGO240719P009900002024-05-31 12:39PM EDT990.002.250.053.500.00-17684.62%
AVGO240719P010000002024-06-14 12:39PM EDT1,000.000.180.101.20-0.06-25.00%623373.19%
AVGO240719P010100002024-06-14 1:22PM EDT1,010.000.200.052.95-0.20-50.00%27380.01%
AVGO240719P010200002024-06-13 2:30PM EDT1,020.000.790.052.950.00-16378.69%
AVGO240719P010300002024-06-13 2:30PM EDT1,030.000.830.002.950.00-13577.21%
AVGO240719P010400002024-06-13 12:58PM EDT1,040.000.830.003.100.00-13476.44%
AVGO240719P010500002024-06-14 3:34PM EDT1,050.000.550.003.10+0.30+120.00%119375.16%
AVGO240719P010600002024-06-10 10:52AM EDT1,060.001.050.003.600.00-25675.46%
AVGO240719P010700002024-06-13 11:03AM EDT1,070.000.350.203.100.00-38173.25%
AVGO240719P010800002024-06-14 9:38AM EDT1,080.000.500.053.10+0.14+38.89%319871.52%
AVGO240719P010900002024-06-14 10:50AM EDT1,090.000.500.103.60+0.08+19.05%18571.92%
AVGO240719P011000002024-06-14 12:39PM EDT1,100.000.880.201.50+0.53+151.43%635163.60%
AVGO240719P011100002024-06-13 11:00AM EDT1,110.000.300.202.650.00-88066.88%
AVGO240719P011200002024-06-14 9:53AM EDT1,120.000.970.203.20+0.59+155.26%110867.35%
AVGO240719P011300002024-06-13 10:06AM EDT1,130.000.350.003.800.00-81767.21%
AVGO240719P011400002024-06-13 12:42PM EDT1,140.000.550.003.800.00-913665.99%
AVGO240719P011500002024-06-14 2:11PM EDT1,150.000.750.401.00+0.25+50.00%25956.59%
AVGO240719P011600002024-06-13 11:59AM EDT1,160.000.500.303.400.00-619263.32%
AVGO240719P011700002024-06-14 12:00PM EDT1,170.000.650.003.40+0.15+30.00%19861.35%
AVGO240719P011800002024-06-14 11:10AM EDT1,180.000.800.753.40+0.10+14.29%413762.01%
AVGO240719P011900002024-06-14 11:10AM EDT1,190.000.900.351.45+0.03+3.45%4010954.03%
AVGO240719P012000002024-06-14 2:22PM EDT1,200.001.050.701.35+0.20+23.53%291,37153.88%
AVGO240719P012100002024-06-13 2:57PM EDT1,210.000.900.651.700.00-22553.80%
AVGO240719P012200002024-06-14 12:00PM EDT1,220.001.000.452.950.00-515255.58%
AVGO240719P012300002024-06-14 10:37AM EDT1,230.001.000.651.55-0.12-10.71%213151.15%
AVGO240719P012400002024-06-14 3:09PM EDT1,240.001.000.651.60-0.23-18.70%548650.23%
AVGO240719P012500002024-06-14 3:21PM EDT1,250.001.100.552.00-0.20-15.38%1821750.05%
AVGO240719P012600002024-06-14 2:32PM EDT1,260.001.200.653.40-0.22-15.49%1357952.50%
AVGO240719P012700002024-06-13 3:35PM EDT1,270.001.591.053.500.00-108752.34%
AVGO240719P012800002024-06-14 3:26PM EDT1,280.001.450.703.70-0.12-7.64%1533350.93%
AVGO240719P012900002024-06-13 12:16PM EDT1,290.001.550.753.800.00-779350.07%
AVGO240719P013000002024-06-14 2:48PM EDT1,300.001.471.502.00-0.53-26.50%5073447.94%
AVGO240719P013100002024-06-14 10:14AM EDT1,310.002.190.904.20+0.04+1.86%68153.34%
AVGO240719P013200002024-06-14 12:54PM EDT1,320.002.151.004.40-0.28-11.52%1139352.60%
AVGO240719P013300002024-06-14 3:56PM EDT1,330.002.851.104.60+0.10+3.64%74651.84%
AVGO240719P013400002024-06-14 3:56PM EDT1,340.003.031.254.80+0.03+1.00%2635351.06%
AVGO240719P013500002024-06-14 3:42PM EDT1,350.002.901.553.40-0.40-12.12%2723946.63%
AVGO240719P013600002024-06-14 3:16PM EDT1,360.003.162.703.80-0.44-12.22%1968746.44%
AVGO240719P013700002024-06-14 12:55PM EDT1,370.003.171.655.80-0.73-18.72%38549.35%
AVGO240719P013800002024-06-14 2:42PM EDT1,380.003.542.006.20-0.76-17.67%5082448.82%
AVGO240719P013900002024-06-14 3:58PM EDT1,390.004.353.405.30-0.69-13.69%177145.98%
AVGO240719P014000002024-06-14 3:58PM EDT1,400.004.764.005.50-1.00-17.36%6473745.13%
AVGO240719P014100002024-06-14 2:03PM EDT1,410.004.551.708.60-1.35-22.88%87448.72%
AVGO240719P014200002024-06-14 9:57AM EDT1,420.006.804.706.40-0.44-6.08%644744.19%
AVGO240719P014300002024-06-14 3:36PM EDT1,430.005.845.808.40-2.26-27.90%59545.85%
AVGO240719P014400002024-06-14 3:54PM EDT1,440.007.006.709.30-1.90-21.35%5533245.74%
AVGO240719P014500002024-06-14 3:59PM EDT1,450.007.827.607.90-2.18-21.80%1,52618842.62%
AVGO240719P014600002024-06-14 3:45PM EDT1,460.008.407.209.10-2.52-23.08%2413442.89%
AVGO240719P014700002024-06-14 3:01PM EDT1,470.008.898.3010.10-3.31-27.13%103842.77%
AVGO240719P014800002024-06-14 3:37PM EDT1,480.009.9010.2011.10-2.90-22.66%4920642.56%
AVGO240719P014900002024-06-14 3:59PM EDT1,490.0011.8410.5012.30-2.36-16.62%12914142.47%
AVGO240719P015000002024-06-14 3:59PM EDT1,500.0012.9211.6013.50-3.68-22.17%22535042.29%
AVGO240719P015100002024-06-14 3:18PM EDT1,510.0013.1713.6015.50-4.83-26.83%215942.74%
AVGO240719P015200002024-06-14 3:10PM EDT1,520.0014.8613.6016.40-4.48-23.16%318442.10%
AVGO240719P015300002024-06-14 1:48PM EDT1,530.0015.5016.7020.50-7.47-32.52%393443.99%
AVGO240719P015400002024-06-14 3:45PM EDT1,540.0018.3516.5020.00-6.05-24.80%216042.10%
AVGO240719P015500002024-06-14 3:56PM EDT1,550.0021.2320.3024.40-4.47-17.39%7615443.84%
AVGO240719P015600002024-06-14 1:53PM EDT1,560.0023.1820.3026.60-6.50-21.90%334843.79%
AVGO240719P015700002024-06-14 2:51PM EDT1,570.0024.0523.2028.00-7.75-24.37%94443.13%
AVGO240719P015800002024-06-14 2:08PM EDT1,580.0024.4025.4031.50-12.17-33.28%206443.76%
AVGO240719P015900002024-06-14 3:50PM EDT1,590.0030.0027.9032.60-8.50-22.08%584542.76%
AVGO240719P016000002024-06-14 3:48PM EDT1,600.0032.4030.5034.50-10.10-23.76%23422642.22%
AVGO240719P016100002024-06-14 3:57PM EDT1,610.0036.0033.6037.50-9.70-21.23%433242.25%
AVGO240719P016200002024-06-14 3:46PM EDT1,620.0037.5136.4040.60-11.09-22.82%1686742.24%
AVGO240719P016300002024-06-14 3:51PM EDT1,630.0040.4039.0044.20-13.85-25.53%1795142.41%
AVGO240719P016400002024-06-14 3:57PM EDT1,640.0045.9042.6049.60-13.87-23.21%315243.45%
AVGO240719P016500002024-06-14 3:47PM EDT1,650.0047.0046.3051.10-16.40-25.87%5311942.30%
AVGO240719P016600002024-06-14 2:29PM EDT1,660.0048.7348.5055.10-15.64-24.30%102342.40%
AVGO240719P016700002024-06-14 1:37PM EDT1,670.0054.3753.6060.90-14.87-21.48%273443.31%
AVGO240719P016800002024-06-14 3:01PM EDT1,680.0058.2658.5066.30-20.80-26.31%216743.90%
AVGO240719P016900002024-06-14 3:54PM EDT1,690.0066.1061.1068.60-16.00-19.49%707842.87%
AVGO240719P017000002024-06-14 3:59PM EDT1,700.0070.0066.2071.00-18.37-20.79%3699441.83%
AVGO240719P017100002024-06-14 2:25PM EDT1,710.0074.5070.5077.90-22.60-23.27%364942.88%
AVGO240719P017200002024-06-14 3:40PM EDT1,720.0075.7079.0082.10-26.50-25.93%302742.55%
AVGO240719P017300002024-06-14 3:24PM EDT1,730.0080.7883.3087.80-24.47-23.25%80942.84%
AVGO240719P017500002024-06-14 3:53PM EDT1,750.0094.6594.1098.70-21.04-18.19%12742.94%
AVGO240719P017600002024-06-14 3:35PM EDT1,760.0096.4098.90104.90-30.15-23.82%17643.22%
AVGO240719P017700002024-06-14 3:54PM EDT1,770.00108.00101.00110.90-8.60-7.38%7243.32%
AVGO240719P017800002024-06-13 10:21AM EDT1,780.00128.95109.40116.70-20.23-13.56%3343.26%
AVGO240719P017900002024-06-13 9:44AM EDT1,790.00135.90117.00124.000.00-1143.83%
AVGO240719P018000002024-06-14 3:35PM EDT1,800.00120.35122.70130.40-33.23-21.64%161543.90%
AVGO240719P018500002024-06-13 2:55PM EDT1,850.00192.68156.30167.100.00-4445.51%
AVGO240719P018900002024-06-13 2:55PM EDT1,890.00227.44187.50195.200.00-2244.94%
AVGO240719P019000002024-06-14 3:36PM EDT1,900.00192.00194.20201.80-33.42-14.83%2144.37%
AVGO240719P019500002024-06-13 12:00PM EDT1,950.00278.00235.70247.700.00-1148.16%
AVGO240719P020000002024-05-17 10:58AM EDT2,000.00595.87277.60291.800.00-5049.97%
AVGO240719P021000002024-06-14 3:53PM EDT2,100.00373.35368.40381.80-23.88-6.01%3152.00%