香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
522.21-7.70 (-1.45%)
收市價: 04:00PM EST
516.65 -5.56 (-1.06%)
市前: 08:33AM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003000002022-09-20 12:23PM EST300.00192.40132.70137.100.00-25100.00%
AVGO221216C003700002022-10-03 9:20AM EST370.0095.00102.50106.000.00-10210.00%
AVGO221216C003800002022-11-09 1:02PM EST380.0097.830.000.000.00-220.00%
AVGO221216C003900002022-10-28 9:54AM EST390.0090.00139.90142.900.00-20124.10%
AVGO221216C004000002022-11-15 10:50AM EST400.00129.550.000.000.00-11090.00%
AVGO221216C004100002022-11-07 2:02PM EST410.0068.800.000.000.00-1490.00%
AVGO221216C004200002022-11-07 9:31AM EST420.0055.600.000.000.00-1540.00%
AVGO221216C004300002022-11-23 10:32AM EST430.00112.100.000.000.00-11610.00%
AVGO221216C004400002022-11-23 2:54PM EST440.0096.630.000.000.00-62210.00%
AVGO221216C004500002022-11-25 9:55AM EST450.0084.350.000.000.00-15810.00%
AVGO221216C004550002022-11-23 11:49AM EST455.0083.920.000.000.00--10.00%
AVGO221216C004600002022-11-23 9:45AM EST460.0081.100.000.000.00-16770.00%
AVGO221216C004700002022-11-28 2:01PM EST470.0054.150.000.000.00-26590.00%
AVGO221216C004750002022-11-23 9:45AM EST475.0066.400.000.000.00--20.00%
AVGO221216C004800002022-11-28 2:27PM EST480.0043.850.000.000.00-14470.00%
AVGO221216C004850002022-11-28 12:10PM EST485.0046.260.000.000.00-340.00%
AVGO221216C004900002022-11-28 9:54AM EST490.0042.200.000.000.00-14420.00%
AVGO221216C004950002022-11-28 9:57AM EST495.0038.660.000.000.00-110.00%
AVGO221216C005000002022-11-28 3:58PM EST500.0033.000.000.000.00-418310.00%
AVGO221216C005050002022-11-28 11:51AM EST505.0032.590.000.000.00-560.00%
AVGO221216C005100002022-11-28 12:14PM EST510.0027.180.000.000.00-225790.00%
AVGO221216C005150002022-11-28 3:23PM EST515.0020.600.000.000.00-360.00%
AVGO221216C005200002022-11-28 3:59PM EST520.0019.900.000.000.00-1478630.00%
AVGO221216C005250002022-11-28 2:27PM EST525.0014.700.000.000.00-9660.78%
AVGO221216C005300002022-11-28 3:38PM EST530.0013.300.000.000.00-1726481.56%
AVGO221216C005350002022-11-28 10:35AM EST535.0013.400.000.000.00-11793.13%
AVGO221216C005400002022-11-28 3:39PM EST540.009.400.000.000.00-611,4913.13%
AVGO221216C005450002022-11-28 3:57PM EST545.009.000.000.000.00-18223.13%
AVGO221216C005500002022-11-28 3:00PM EST550.006.580.000.000.00-441,3756.25%
AVGO221216C005550002022-11-28 3:43PM EST555.005.240.000.000.00-1611816.25%
AVGO221216C005600002022-11-28 3:52PM EST560.004.600.000.000.00-97106.25%
AVGO221216C005650002022-11-28 2:15PM EST565.003.050.000.000.00-7606.25%
AVGO221216C005700002022-11-28 3:44PM EST570.002.750.000.000.00-45796.25%
AVGO221216C005750002022-11-28 3:12PM EST575.002.050.000.000.00-951396.25%
AVGO221216C005800002022-11-28 1:53PM EST580.001.730.000.000.00-332412.50%
AVGO221216C005850002022-11-25 11:24AM EST585.002.600.000.000.00-21812.50%
AVGO221216C005900002022-11-28 9:39AM EST590.001.200.000.000.00-221712.50%
AVGO221216C005950002022-11-28 1:06PM EST595.000.850.000.000.00-42,51312.50%
AVGO221216C006000002022-11-25 12:35PM EST600.001.050.000.000.00-628212.50%
AVGO221216C006050002022-11-28 12:38PM EST605.000.600.000.000.00-240412.50%
AVGO221216C006100002022-11-28 3:07PM EST610.000.350.000.000.00-411912.50%
AVGO221216C006150002022-11-25 9:45AM EST615.000.500.000.000.00-357912.50%
AVGO221216C006200002022-11-23 11:43AM EST620.000.560.000.000.00-108312.50%
AVGO221216C006300002022-11-23 11:56AM EST630.000.330.000.000.00-312012.50%
AVGO221216C006400002022-11-28 3:49PM EST640.000.150.000.000.00-13225.00%
AVGO221216C006500002022-11-28 12:02PM EST650.000.080.000.000.00-46925.00%
AVGO221216C006600002022-11-22 11:25AM EST660.000.050.000.000.00-101925.00%
AVGO221216C006700002022-08-24 11:01AM EST670.003.400.400.700.00-34355.01%
AVGO221216C006800002022-11-17 12:05PM EST680.000.150.000.000.00-12125.00%
AVGO221216C006900002022-11-16 10:17AM EST690.000.050.000.000.00-102625.00%
AVGO221216C007000002022-11-14 9:51AM EST700.000.150.000.000.00-1425.00%
AVGO221216C007100002022-08-25 2:46PM EST710.002.400.050.400.00-1158.06%
AVGO221216C007200002022-10-05 9:41AM EST720.000.200.000.100.00-1451.37%
AVGO221216C007300002022-11-14 3:07PM EST730.000.100.000.000.00-1125.00%
AVGO221216C007500002022-10-19 11:18AM EST750.000.050.000.200.00--161.13%
AVGO221216C007900002022-10-07 9:27AM EST790.000.100.000.050.00-1260.55%
AVGO221216C008000002022-10-07 9:27AM EST800.000.050.000.050.00-1162.11%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P002200002022-11-23 3:00PM EST220.000.100.000.000.00-11350.00%
AVGO221216P002300002022-10-11 9:54AM EST230.000.500.000.100.00--5126.56%
AVGO221216P002400002022-10-31 11:37AM EST240.000.050.000.000.00-2250.00%
AVGO221216P002500002022-11-07 3:38PM EST250.000.080.000.000.00-22550.00%
AVGO221216P002600002022-11-21 3:44PM EST260.000.050.000.000.00-2250.00%
AVGO221216P002700002022-10-19 9:09AM EST270.001.090.000.000.00-1150.00%
AVGO221216P002800002022-11-18 11:55AM EST280.000.050.000.000.00-23450.00%
AVGO221216P002900002022-11-21 12:33PM EST290.000.050.000.000.00-166150.00%
AVGO221216P003000002022-11-22 9:30AM EST300.000.050.000.000.00-367450.00%
AVGO221216P003100002022-11-28 10:23AM EST310.000.100.000.000.00-13050.00%
AVGO221216P003200002022-11-23 9:42AM EST320.000.050.000.000.00-75250.00%
AVGO221216P003300002022-11-28 2:31PM EST330.000.050.000.000.00-111350.00%
AVGO221216P003400002022-11-28 1:57PM EST340.000.050.000.000.00-136150.00%
AVGO221216P003500002022-11-28 12:24PM EST350.000.060.000.000.00-69725.00%
AVGO221216P003600002022-11-28 3:45PM EST360.000.130.000.000.00-2114225.00%
AVGO221216P003700002022-11-28 2:21PM EST370.000.170.000.000.00-211425.00%
AVGO221216P003800002022-11-28 11:44AM EST380.000.200.000.000.00-118225.00%
AVGO221216P003900002022-11-28 2:40PM EST390.000.320.000.000.00-1429525.00%
AVGO221216P004000002022-11-28 2:56PM EST400.000.440.000.000.00-1168425.00%
AVGO221216P004100002022-11-28 3:35PM EST410.000.600.000.000.00-480025.00%
AVGO221216P004200002022-11-28 3:50PM EST420.000.800.000.000.00-751825.00%
AVGO221216P004250002022-11-28 3:32PM EST425.001.000.000.000.00-4325.00%
AVGO221216P004300002022-11-28 3:51PM EST430.001.050.000.000.00-554412.50%
AVGO221216P004350002022-11-28 10:15AM EST435.000.910.000.000.00-1312.50%
AVGO221216P004400002022-11-28 10:19AM EST440.001.110.000.000.00-157912.50%
AVGO221216P004450002022-11-28 11:15AM EST445.001.350.000.000.00-1212.50%
AVGO221216P004500002022-11-28 3:55PM EST450.002.000.000.000.00-161,18812.50%
AVGO221216P004550002022-11-23 1:30PM EST455.001.850.000.000.00--912.50%
AVGO221216P004600002022-11-28 2:20PM EST460.003.100.000.000.00-3542512.50%
AVGO221216P004650002022-11-28 12:53PM EST465.003.200.000.000.00-21512.50%
AVGO221216P004700002022-11-28 12:56PM EST470.003.800.000.000.00-766112.50%
AVGO221216P004750002022-11-28 3:18PM EST475.005.200.000.000.00-4306.25%
AVGO221216P004800002022-11-28 3:14PM EST480.006.000.000.000.00-346336.25%
AVGO221216P004850002022-11-28 2:23PM EST485.007.100.000.000.00-12216.25%
AVGO221216P004900002022-11-28 3:43PM EST490.008.000.000.000.00-476046.25%
AVGO221216P004950002022-11-28 3:10PM EST495.009.300.000.000.00-81276.25%
AVGO221216P005000002022-11-28 3:49PM EST500.0010.500.000.000.00-1059653.13%
AVGO221216P005050002022-11-28 3:19PM EST505.0012.900.000.000.00-19273.13%
AVGO221216P005100002022-11-28 12:50PM EST510.0012.100.000.000.00-21,2763.13%
AVGO221216P005150002022-11-28 1:17PM EST515.0015.030.000.000.00-1351.56%
AVGO221216P005200002022-11-28 3:21PM EST520.0019.130.000.000.00-2324410.39%
AVGO221216P005250002022-11-28 9:43AM EST525.0017.000.000.000.00-1170.00%
AVGO221216P005300002022-11-28 3:21PM EST530.0024.310.000.000.00-1053400.00%
AVGO221216P005350002022-11-25 12:20PM EST535.0019.000.000.000.00-2300.00%
AVGO221216P005400002022-11-25 12:22PM EST540.0021.900.000.000.00-82740.00%
AVGO221216P005450002022-11-23 12:33PM EST545.0023.710.000.000.00--280.00%
AVGO221216P005500002022-11-28 9:55AM EST550.0031.570.000.000.00-2730.00%
AVGO221216P005550002022-11-22 12:24PM EST555.0038.100.000.000.00--10.00%
AVGO221216P005600002022-11-25 12:54PM EST560.0034.400.000.000.00-1790.00%
AVGO221216P005650002022-11-25 12:55PM EST565.0038.500.000.000.00-110.00%
AVGO221216P005700002022-11-15 10:50AM EST570.0049.600.000.000.00-1510.00%
AVGO221216P005750002022-11-23 9:43AM EST575.0042.700.000.000.00--10.00%
AVGO221216P005800002022-09-30 2:33PM EST580.00133.20105.10111.400.00-30156.34%
AVGO221216P005900002022-10-13 2:59PM EST590.00151.5872.3076.500.00-1058.15%
AVGO221216P005950002022-11-23 9:41AM EST595.0059.800.000.000.00--10.00%
AVGO221216P006000002022-11-22 2:53PM EST600.0076.300.000.000.00-130.00%
AVGO221216P006100002022-08-24 9:19AM EST610.0093.50136.30140.700.00-311176.35%
AVGO221216P006200002022-08-18 2:18PM EST620.0077.80120.70124.200.00-3017122.42%
AVGO221216P006300002022-08-19 1:56PM EST630.0093.90130.10133.800.00-4167126.50%
AVGO221216P006400002022-08-18 1:25PM EST640.0093.80139.80143.400.00-55130.73%
AVGO221216P006500002022-08-18 1:53PM EST650.00101.80150.00153.700.00-4123136.30%
AVGO221216P006700002022-08-18 2:18PM EST670.00118.10170.00173.600.00-21145.59%