香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
522.21-7.70 (-1.45%)
收市價: 04:00PM EST
523.26 +1.05 (+0.20%)
市前: 09:13AM EST
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C002400002022-09-27 9:27AM EST240.00228.10224.20228.900.00--10.00%
AVGO230421C002600002022-09-06 8:33AM EST260.00241.000.000.000.00--10.00%
AVGO230421C002800002022-10-05 1:43PM EST280.00209.20185.10190.000.00-110.00%
AVGO230421C003000002022-09-20 9:04AM EST300.00197.30143.20147.900.00--30.00%
AVGO230421C003800002022-11-11 3:08PM EST380.00146.150.000.000.00-2170.00%
AVGO230421C003900002022-09-30 8:42AM EST390.0088.8099.30102.900.00-110.00%
AVGO230421C004000002022-11-23 9:45AM EST400.00146.000.000.000.00-570.00%
AVGO230421C004100002022-11-28 10:23AM EST410.00126.370.000.000.00-240.00%
AVGO230421C004200002022-11-17 12:21PM EST420.00105.920.000.000.00-1210.00%
AVGO230421C004300002022-11-08 12:19PM EST430.0079.500.000.000.00-1210.00%
AVGO230421C004400002022-11-14 10:21AM EST440.00100.370.000.000.00-2140.00%
AVGO230421C004500002022-11-28 10:23AM EST450.0093.410.000.000.00-21000.00%
AVGO230421C004600002022-11-14 11:40AM EST460.0085.590.000.000.00-4610.00%
AVGO230421C004700002022-11-21 3:55PM EST470.0075.000.000.000.00-21190.00%
AVGO230421C004800002022-11-18 11:19AM EST480.0067.200.000.000.00-1550.00%
AVGO230421C004900002022-11-23 3:07PM EST490.0070.580.000.000.00-7650.00%
AVGO230421C005000002022-11-25 9:30AM EST500.0062.650.000.000.00-22210.00%
AVGO230421C005100002022-11-28 9:45AM EST510.0054.400.000.000.00-105020.00%
AVGO230421C005200002022-11-28 12:36PM EST520.0047.550.000.000.00-2005700.00%
AVGO230421C005300002022-11-23 2:51PM EST530.0047.570.000.000.00-493930.78%
AVGO230421C005400002022-11-23 10:29AM EST540.0045.440.000.000.00-14971.56%
AVGO230421C005500002022-11-28 2:14PM EST550.0030.200.000.000.00-376301.56%
AVGO230421C005600002022-11-28 2:14PM EST560.0026.300.000.000.00-141063.13%
AVGO230421C005700002022-11-28 2:22PM EST570.0022.700.000.000.00-21733.13%
AVGO230421C005800002022-11-28 2:14PM EST580.0019.800.000.000.00-171473.13%
AVGO230421C005900002022-11-28 3:14PM EST590.0017.200.000.000.00-5763.13%
AVGO230421C006000002022-11-25 12:55PM EST600.0018.300.000.000.00-141243.13%
AVGO230421C006100002022-11-28 10:36AM EST610.0014.300.000.000.00-1596.25%
AVGO230421C006200002022-11-28 1:06PM EST620.0011.300.000.000.00-41186.25%
AVGO230421C006300002022-11-28 1:06PM EST630.009.600.000.000.00-1876.25%
AVGO230421C006400002022-11-28 3:13PM EST640.007.800.000.000.00-8596.25%
AVGO230421C006500002022-11-28 3:01PM EST650.006.700.000.000.00-5536.25%
AVGO230421C006600002022-11-28 10:53AM EST660.006.200.000.000.00-1166.25%
AVGO230421C006700002022-11-25 12:34PM EST670.006.100.000.000.00-1306.25%
AVGO230421C006800002022-11-28 3:44PM EST680.004.100.000.000.00-1326.25%
AVGO230421C006900002022-11-23 2:06PM EST690.004.500.000.000.00-4126.25%
AVGO230421C007000002022-11-28 11:14AM EST700.003.300.000.000.00-5416.25%
AVGO230421C007100002022-11-22 1:36PM EST710.002.500.000.000.00-1912.50%
AVGO230421C007200002022-11-22 3:39PM EST720.002.200.000.000.00-51612.50%
AVGO230421C007300002022-11-23 10:52AM EST730.002.450.000.000.00-1512.50%
AVGO230421C007400002022-11-22 11:14AM EST740.001.550.000.000.00-3412.50%
AVGO230421C007600002022-11-23 11:48AM EST760.001.450.000.000.00-11312.50%
AVGO230421C007800002022-11-23 12:30PM EST780.001.100.000.000.00-11012.50%
AVGO230421C008000002022-11-22 3:44PM EST800.000.600.000.000.00-22012.50%
AVGO230421C008200002022-11-15 11:11AM EST820.000.600.000.000.00-121112.50%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P002200002022-11-07 3:43PM EST220.000.950.000.000.00-11725.00%
AVGO230421P002300002022-10-18 10:53AM EST230.003.090.801.000.00-11162.57%
AVGO230421P002400002022-11-11 3:52PM EST240.000.930.000.000.00-11025.00%
AVGO230421P002500002022-11-15 10:00AM EST250.000.900.000.000.00-15225.00%
AVGO230421P002600002022-11-11 3:39PM EST260.001.250.000.000.00-21525.00%
AVGO230421P002700002022-11-28 10:35AM EST270.001.050.000.000.00-1925.00%
AVGO230421P002800002022-11-14 3:14PM EST280.001.700.000.000.00-13225.00%
AVGO230421P002900002022-11-28 11:46AM EST290.001.500.000.000.00-36212.50%
AVGO230421P003000002022-11-28 3:32PM EST300.002.000.000.000.00-311512.50%
AVGO230421P003100002022-11-28 1:46PM EST310.002.250.000.000.00-37112.50%
AVGO230421P003200002022-11-23 1:16PM EST320.002.400.000.000.00-34912.50%
AVGO230421P003300002022-11-28 1:27PM EST330.003.100.000.000.00-27512.50%
AVGO230421P003400002022-11-28 2:58PM EST340.003.800.000.000.00-21,07312.50%
AVGO230421P003500002022-11-23 11:46AM EST350.003.600.000.000.00-122312.50%
AVGO230421P003600002022-11-21 1:01PM EST360.005.900.000.000.00-310412.50%
AVGO230421P003700002022-11-23 1:45PM EST370.005.300.000.000.00-418912.50%
AVGO230421P003800002022-11-28 3:33PM EST380.007.200.000.000.00-314412.50%
AVGO230421P003900002022-11-21 3:05PM EST390.008.900.000.000.00-26712.50%
AVGO230421P004000002022-11-25 11:47AM EST400.008.010.000.000.00-11136.25%
AVGO230421P004100002022-11-28 10:07AM EST410.0010.100.000.000.00-1532406.25%
AVGO230421P004200002022-11-28 2:40PM EST420.0012.800.000.000.00-102236.25%
AVGO230421P004300002022-11-28 2:53PM EST430.0014.700.000.000.00-51156.25%
AVGO230421P004400002022-11-28 2:27PM EST440.0017.000.000.000.00-121326.25%
AVGO230421P004500002022-11-28 2:26PM EST450.0019.420.000.000.00-212076.25%
AVGO230421P004600002022-11-28 3:59PM EST460.0020.800.000.000.00-944083.13%
AVGO230421P004700002022-11-28 11:09AM EST470.0022.900.000.000.00-62353.13%
AVGO230421P004800002022-11-28 2:38PM EST480.0028.500.000.000.00-51083.13%
AVGO230421P004900002022-11-28 12:36PM EST490.0029.350.000.000.00-4025721.56%
AVGO230421P005000002022-11-28 3:01PM EST500.0035.000.000.000.00-9941.56%
AVGO230421P005100002022-11-28 1:29PM EST510.0038.500.000.000.00-2800.78%
AVGO230421P005200002022-11-28 1:01PM EST520.0043.100.000.000.00-1700.20%
AVGO230421P005300002022-11-28 11:27AM EST530.0045.700.000.000.00-122070.00%
AVGO230421P005400002022-11-28 3:41PM EST540.0054.800.000.000.00-22870.00%
AVGO230421P005500002022-11-28 2:13PM EST550.0060.550.000.000.00-11740.00%
AVGO230421P005600002022-11-22 11:32AM EST560.0063.900.000.000.00-130.00%
AVGO230421P005700002022-08-25 2:34PM EST570.0071.00112.60116.300.00-1165.18%
AVGO230421P005800002022-10-28 11:48AM EST580.00118.4070.4073.200.00-1027.17%
AVGO230421P005900002022-10-07 8:54AM EST590.00128.36129.40133.100.00-5767.68%
AVGO230421P006000002022-09-08 2:59PM EST600.00109.20143.00146.500.00--1072.68%
AVGO230421P006200002022-11-22 3:35PM EST620.00103.620.000.000.00-220.00%
AVGO230421P006300002022-08-25 2:32PM EST630.00109.20163.80167.200.00-1172.00%
AVGO230421P006400002022-08-25 2:48PM EST640.00113.90172.30176.300.00-1373.05%
AVGO230421P006600002022-08-25 11:40AM EST660.00133.30190.40195.200.00-1275.67%
AVGO230421P006800002022-09-06 8:33AM EST680.00186.200.000.000.00--10.00%
AVGO230421P006900002022-08-25 2:37PM EST690.00155.30219.20223.900.00-1179.95%