香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年4月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.000.950.00-10
-----230.003.090.00-111
228.100.00--1240.000.930.00-10
-----250.000.900.00-10
241.000.00--1260.001.250.00-20
-----270.001.050.00-10
209.200.00-11280.001.700.00-10
-----290.001.600.00-10
197.300.00--3300.001.950.00-10
-----310.002.250.00-30
-----320.002.400.00-30
-----330.003.300.00-20
-----340.003.800.00-30
-----350.004.400.00-30
-----360.005.900.00-30
-----370.006.300.00-10
146.150.00-20380.007.200.00-30
88.800.00-11390.008.900.00-20
146.000.00-50400.008.010.00-10
126.370.00-20410.0010.100.00-1530
105.920.00-10420.0012.300.00-180
79.500.00-10430.0014.300.00-10
100.370.00-20440.0015.700.00-10
93.410.00-20450.0019.640.00-10
85.590.00-40460.0021.500.00-270
75.000.00-20470.0022.900.00-60
67.200.00-10480.0028.500.00-50
60.880.00-100490.0031.400.00-110
58.620.00-10500.0035.000.00-90
49.610.00-10510.0038.500.00-20
46.100.00-10520.0046.050.00-20
42.700.00-10530.0048.000.00-10
45.440.00-10540.0054.800.00-220
31.700.00-50550.0059.460.00-10
26.300.00-140560.0063.900.00-10
24.300.00-20570.0071.000.00-11
21.100.00-20580.00118.400.00-10
17.200.00-50590.00128.360.00-57
15.500.00-20600.00109.200.00--10
14.300.00-10610.00-----
11.300.00-40620.00103.620.00-20
10.300.00-10630.00109.200.00-11
8.100.00-20640.00113.900.00-13
6.900.00-20650.00-----
6.200.00-20660.00133.300.00-12
6.100.00-10670.00-----
4.090.00-20680.00186.200.00--1
4.500.00-40690.00155.300.00-11
3.300.00-50700.00-----
2.500.00-10710.00-----
2.200.00-50720.00-----
2.450.00-10730.00-----
1.550.00-30740.00-----
1.450.00-10760.00-----
1.100.00-10780.00-----
0.600.00-20800.00-----
0.600.00-10820.00-----