AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230721C002700002023-05-30 9:35AM EDT270.00579.90530.20540.000.00--0131.45%
AVGO230721C003400002023-04-04 3:25PM EDT340.00296.69269.00275.400.00--10.00%
AVGO230721C003500002023-06-08 1:27PM EDT350.00450.62450.00459.500.00-1488.09%
AVGO230721C003600002023-05-26 3:55PM EDT360.00453.00440.10449.400.00-1485.35%
AVGO230721C003800002023-06-02 1:52PM EDT380.00431.21420.10429.700.00-2286.72%
AVGO230721C004000002023-06-02 1:50PM EDT400.00410.87400.50409.600.00-3985.35%
AVGO230721C004100002023-01-03 2:26PM EDT410.00159.10199.30204.200.00--20.00%
AVGO230721C004300002023-06-02 1:07PM EDT430.00378.62370.40380.000.00-2580.18%
AVGO230721C004400002023-05-31 9:32AM EDT440.00361.70360.60370.000.00--179.15%
AVGO230721C004500002023-06-02 1:00PM EDT450.00357.60351.20359.900.00-11679.88%
AVGO230721C004600002023-06-02 12:59PM EDT460.00347.28340.30349.500.00-2266.02%
AVGO230721C004700002023-05-15 9:32AM EDT470.00166.60330.10339.600.00-2262.26%
AVGO230721C004800002023-04-27 9:47AM EDT480.00132.10330.60338.700.00-15114.07%
AVGO230721C004900002023-06-02 1:00PM EDT490.00319.00311.10320.300.00-1270.87%
AVGO230721C005000002023-06-08 10:12AM EDT500.00291.00301.10309.900.00-31466.24%
AVGO230721C005100002023-06-02 1:52PM EDT510.00301.55290.60299.800.00-2460.13%
AVGO230721C005200002023-06-02 1:50PM EDT520.00291.86281.00289.900.00-31260.84%
AVGO230721C005300002023-05-11 10:36AM EDT530.0098.49270.40279.600.00-24252.54%
AVGO230721C005400002023-05-22 9:30AM EDT540.00144.90260.10269.900.00-717150.39%
AVGO230721C005500002023-05-30 11:33AM EDT550.00315.24251.30260.000.00-12755.69%
AVGO230721C005600002023-06-05 2:00PM EDT560.00242.90240.00249.900.00-24273.04%
AVGO230721C005700002023-06-02 9:37AM EDT570.00241.79231.10239.80+1.64+0.68%1022469.82%
AVGO230721C005800002023-06-02 9:37AM EDT580.00231.84221.30229.90+1.59+0.69%105367.28%
AVGO230721C005900002023-05-26 1:18PM EDT590.00209.28211.20220.400.00-523265.90%
AVGO230721C006000002023-06-06 3:37PM EDT600.00189.75201.60210.200.00-29162.51%
AVGO230721C006100002023-06-02 10:33AM EDT610.00203.85192.40198.50-5.13-2.45%120654.73%
AVGO230721C006200002023-06-06 3:37PM EDT620.00171.58181.70188.400.00-122351.82%
AVGO230721C006300002023-06-09 11:59AM EDT630.00177.43172.40178.50+4.81+2.79%126149.57%
AVGO230721C006400002023-06-09 11:38AM EDT640.00169.30164.20168.50+4.40+2.67%176147.02%
AVGO230721C006500002023-06-07 10:42AM EDT650.00154.15153.40158.400.00-346344.21%
AVGO230721C006600002023-06-09 2:00PM EDT660.00151.50144.10149.10+11.19+7.98%315043.54%
AVGO230721C006700002023-06-08 2:30PM EDT670.00134.40134.10138.800.00-920940.25%
AVGO230721C006800002023-06-09 2:36PM EDT680.00129.74124.80129.70+5.44+4.38%184239.78%
AVGO230721C006900002023-06-06 3:32PM EDT690.00103.40116.40120.000.00-21537.81%
AVGO230721C007000002023-06-09 3:33PM EDT700.00109.95107.00110.60+3.36+3.15%765436.34%
AVGO230721C007100002023-06-09 3:23PM EDT710.00100.6097.70101.40+7.96+8.59%23535.07%
AVGO230721C007200002023-06-08 2:47PM EDT720.0098.5089.1091.80+9.70+10.92%126232.97%
AVGO230721C007300002023-06-09 3:32PM EDT730.0083.0080.3083.10+16.10+24.07%35032.11%
AVGO230721C007400002023-06-08 2:36PM EDT740.0072.3072.1073.900.00-647630.28%
AVGO230721C007500002023-06-09 11:28AM EDT750.0069.0063.9066.00+10.90+18.76%48129.89%
AVGO230721C007600002023-06-09 3:56PM EDT760.0057.2056.4058.40+0.50+0.88%316129.42%
AVGO230721C007700002023-06-09 10:36AM EDT770.0058.2049.1051.20+8.70+17.58%14228.96%
AVGO230721C007800002023-06-09 3:30PM EDT780.0044.7043.1044.00+1.60+3.71%1014328.08%
AVGO230721C007900002023-06-09 2:11PM EDT790.0039.9037.1037.80+1.50+3.91%118327.74%
AVGO230721C008000002023-06-09 3:51PM EDT800.0032.2031.6032.20-0.41-1.26%13858427.48%
AVGO230721C008100002023-06-09 3:30PM EDT810.0027.9926.8027.30+0.29+1.05%4425527.39%
AVGO230721C008200002023-06-09 3:49PM EDT820.0022.8822.4023.10-0.22-0.95%8423127.45%
AVGO230721C008300002023-06-09 3:30PM EDT830.0019.9018.9019.40+1.00+5.29%5716727.51%
AVGO230721C008400002023-06-09 3:57PM EDT840.0015.6015.7016.50-1.70-9.83%6726027.90%
AVGO230721C008500002023-06-09 3:55PM EDT850.0013.0013.1013.80-1.40-9.72%7630928.07%
AVGO230721C008600002023-06-09 3:47PM EDT860.0011.3011.0011.70+0.50+4.63%1717728.49%
AVGO230721C008700002023-06-09 3:58PM EDT870.009.409.409.800.00-2033228.77%
AVGO230721C008800002023-06-09 3:20PM EDT880.008.707.708.30-0.10-1.14%16427629.20%
AVGO230721C008900002023-06-09 3:50PM EDT890.006.906.507.10-0.67-8.85%2213929.72%
AVGO230721C009000002023-06-09 3:58PM EDT900.005.705.506.10-0.84-12.84%1172,49330.27%
AVGO230721C009100002023-06-09 3:43PM EDT910.005.054.705.30-0.35-6.48%311130.90%
AVGO230721C009200002023-06-09 12:16PM EDT920.004.804.004.60-0.01-0.21%325231.49%
AVGO230721C009300002023-06-09 10:44AM EDT930.004.403.504.10+0.70+18.92%69532.27%
AVGO230721C009400002023-06-09 12:49PM EDT940.003.653.003.60+0.15+4.29%126132.88%
AVGO230721C009500002023-06-09 12:49PM EDT950.003.202.603.200.00-1122733.56%
AVGO230721C009600002023-06-09 3:30PM EDT960.002.502.302.80-0.25-9.09%13934.09%
AVGO230721C009700002023-06-09 3:55PM EDT970.002.202.052.40+0.43+24.29%274034.45%
AVGO230721C009800002023-06-08 11:27AM EDT980.001.951.802.200.00-22135.27%
AVGO230721C009900002023-06-09 10:45AM EDT990.002.001.551.90+0.25+14.29%1116835.64%
AVGO230721C010000002023-06-09 3:50PM EDT1,000.001.551.401.70-0.10-6.06%3130436.23%
AVGO230721C010100002023-06-08 11:30AM EDT1,010.001.501.202.150.00-43439.24%
AVGO230721C010200002023-06-05 1:37PM EDT1,020.001.101.052.000.00-21440.02%
AVGO230721C010300002023-06-08 2:35PM EDT1,030.001.260.901.850.00-71640.73%
AVGO230721C010400002023-06-02 10:15AM EDT1,040.002.120.401.850.00-414341.99%
AVGO230721C010500002023-06-09 3:43PM EDT1,050.000.850.701.10-0.06-6.59%36639.60%
AVGO230721C010600002023-06-09 3:45PM EDT1,060.000.650.601.650.00-21243.58%
AVGO230721C010700002023-06-06 12:38PM EDT1,070.000.300.001.550.00-13644.30%
AVGO230721C010800002023-06-08 3:12PM EDT1,080.000.770.451.500.00-211745.22%
AVGO230721C010900002023-06-09 9:47AM EDT1,090.000.780.401.40+0.13+20.00%15845.84%
AVGO230721C011000002023-06-07 10:02AM EDT1,100.000.500.351.350.00-34346.68%
AVGO230721C011100002023-06-02 9:30AM EDT1,110.001.740.301.300.00-1147.50%
AVGO230721C011200002023-06-08 2:46PM EDT1,120.000.400.001.25-0.10-20.00%151148.28%
AVGO230721C011300002023-06-07 10:06AM EDT1,130.000.450.000.950.00-91947.35%
AVGO230721C011400002023-06-08 2:45PM EDT1,140.000.350.100.900.00-49248.00%
AVGO230721C011500002023-06-08 12:08PM EDT1,150.000.400.100.750.00-1947.75%
AVGO230721C011700002023-06-01 12:52PM EDT1,170.002.300.050.650.00--1048.74%
AVGO230721C011800002023-06-07 10:29AM EDT1,180.000.100.050.600.00-1649.16%
AVGO230721C011900002023-06-08 3:07PM EDT1,190.000.210.050.550.00-1549.51%
AVGO230721C012000002023-06-09 9:48AM EDT1,200.000.450.150.60+0.18+66.67%57450.98%
AVGO230721C012100002023-06-05 2:07PM EDT1,210.000.200.050.750.00-2853.41%
AVGO230721C012200002023-06-09 3:27PM EDT1,220.000.060.000.50-0.13-68.42%114351.56%
AVGO230721C012300002023-05-31 2:43PM EDT1,230.001.750.000.700.00--150.24%
AVGO230721C012500002023-06-02 9:33AM EDT1,250.000.500.000.700.00-1251.90%
AVGO230721C012600002023-05-31 11:50AM EDT1,260.001.150.000.700.00--152.69%
AVGO230721C012800002023-06-02 1:17PM EDT1,280.000.300.000.450.00-91051.76%
AVGO230721C012900002023-06-08 2:45PM EDT1,290.000.050.000.400.00-2834951.86%
認沽盤範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230721P002600002023-05-05 9:30AM EDT260.000.690.000.550.00-337127.54%
AVGO230721P002700002023-05-31 3:00PM EDT270.000.140.000.150.00-217108.79%
AVGO230721P002800002023-05-25 3:15PM EDT280.000.250.000.300.00-19112.31%
AVGO230721P002900002023-05-08 10:23AM EDT290.000.150.000.600.00-11116.89%
AVGO230721P003000002023-05-30 2:30PM EDT300.000.110.000.200.00-2049101.37%
AVGO230721P003100002023-02-08 12:53PM EDT310.000.850.151.150.00--1120.12%
AVGO230721P003200002023-06-01 3:12PM EDT320.000.050.000.500.00-8670104.10%
AVGO230721P003300002023-05-15 1:39PM EDT330.000.180.000.200.00-161391.99%
AVGO230721P003400002023-05-02 1:44PM EDT340.000.480.000.800.00-33102.93%
AVGO230721P003500002023-05-22 11:13AM EDT350.000.150.000.500.00-14594.53%
AVGO230721P003600002023-03-08 11:10AM EDT360.000.870.600.850.00-16103.96%
AVGO230721P003700002023-06-02 1:31PM EDT370.000.050.000.500.00-11188.62%
AVGO230721P003800002023-06-05 11:38AM EDT380.000.050.000.050.00-34869.53%
AVGO230721P003900002023-05-26 10:40AM EDT390.000.250.000.500.00-81183.01%
AVGO230721P004000002023-06-02 9:30AM EDT400.000.410.000.500.00-111280.27%
AVGO230721P004100002023-06-09 12:29PM EDT410.000.050.000.050.00-47962.50%
AVGO230721P004200002023-06-08 2:28PM EDT420.000.150.000.500.00-57975.10%
AVGO230721P004300002023-06-05 9:48AM EDT430.000.100.000.500.00-16472.56%
AVGO230721P004400002023-06-02 11:49AM EDT440.000.300.000.500.00-14770.12%
AVGO230721P004500002023-06-07 11:07AM EDT450.000.070.000.250.00-124262.89%
AVGO230721P004600002023-06-05 10:03AM EDT460.000.190.000.350.00-915062.79%
AVGO230721P004700002023-06-07 2:57PM EDT470.000.180.000.300.00-108659.57%
AVGO230721P004800002023-06-08 2:28PM EDT480.000.160.000.350.00-520658.40%
AVGO230721P004900002023-06-06 12:05PM EDT490.000.220.000.550.00-15259.18%
AVGO230721P005000002023-06-09 3:56PM EDT500.000.180.100.25-0.07-28.00%339854.15%
AVGO230721P005100002023-06-05 10:25AM EDT510.000.240.050.450.00-167254.20%
AVGO230721P005200002023-06-09 11:37AM EDT520.000.200.100.35+0.07+53.85%122851.47%
AVGO230721P005300002023-06-06 9:47AM EDT530.000.400.050.450.00-131350.00%
AVGO230721P005400002023-06-05 2:42PM EDT540.000.350.000.60+0.30+600.00%124053.66%
AVGO230721P005500002023-06-08 11:14AM EDT550.000.200.100.20-0.05-20.00%228144.82%
AVGO230721P005600002023-06-09 11:02AM EDT560.000.220.100.40-0.28-56.00%117446.68%
AVGO230721P005700002023-06-09 2:32PM EDT570.000.240.100.40-0.03-11.11%643444.63%
AVGO230721P005800002023-06-06 2:30PM EDT580.000.480.050.600.00-291345.06%
AVGO230721P005900002023-06-08 10:52AM EDT590.000.470.200.500.00-120941.90%
AVGO230721P006000002023-06-09 2:45PM EDT600.000.450.350.60-0.10-18.18%360040.93%
AVGO230721P006100002023-06-09 11:13AM EDT610.000.500.400.65-0.28-35.90%321039.38%
AVGO230721P006200002023-06-07 3:50PM EDT620.000.950.500.800.00-3198438.57%
AVGO230721P006300002023-06-09 9:31AM EDT630.000.850.650.90-0.18-17.48%121437.23%
AVGO230721P006400002023-06-09 3:49PM EDT640.000.940.901.10-0.18-16.07%1127636.39%
AVGO230721P006500002023-06-09 3:49PM EDT650.001.161.001.30-0.24-17.14%3527835.35%
AVGO230721P006600002023-06-09 3:23PM EDT660.001.381.301.60-0.35-20.23%123334.57%
AVGO230721P006700002023-06-08 2:08PM EDT670.002.101.601.950.00-415633.73%
AVGO230721P006800002023-06-09 3:06PM EDT680.002.102.052.40-0.44-17.32%722832.98%
AVGO230721P006900002023-06-09 10:34AM EDT690.002.602.652.95-0.62-19.25%49132.24%
AVGO230721P007000002023-06-09 3:17PM EDT700.003.353.303.70-0.55-14.10%161,64431.68%
AVGO230721P007100002023-06-09 12:02PM EDT710.004.504.104.60-0.50-10.00%1454931.10%
AVGO230721P007200002023-06-09 3:43PM EDT720.005.155.105.60-1.06-17.07%2713930.36%
AVGO230721P007300002023-06-09 3:41PM EDT730.006.306.407.00-1.56-19.85%1114629.93%
AVGO230721P007400002023-06-09 3:44PM EDT740.008.108.008.50-2.23-21.59%936629.24%
AVGO230721P007500002023-06-09 2:24PM EDT750.009.509.9010.50-1.84-16.23%2947728.82%
AVGO230721P007600002023-06-09 3:44PM EDT760.0012.3512.2012.90-1.45-10.51%4222728.45%
AVGO230721P007700002023-06-09 3:59PM EDT770.0015.5014.8015.70-1.21-7.24%2219328.06%
AVGO230721P007800002023-06-09 2:47PM EDT780.0018.6718.4019.00-1.41-7.02%3414827.72%
AVGO230721P007900002023-06-09 2:47PM EDT790.0022.5722.3022.90-1.63-6.74%2910727.48%
AVGO230721P008000002023-06-09 3:56PM EDT800.0027.3726.8027.40-1.13-3.96%1833727.32%
AVGO230721P008100002023-06-09 3:35PM EDT810.0031.5031.8032.60-2.40-7.08%4759227.32%
AVGO230721P008200002023-06-09 3:56PM EDT820.0038.3837.5038.30-1.15-2.91%1323427.29%
AVGO230721P008300002023-06-09 1:45PM EDT830.0042.6243.9044.80-7.28-14.59%458227.54%
AVGO230721P008400002023-06-08 10:41AM EDT840.0046.5350.4052.40-13.67-22.71%13328.43%
AVGO230721P008500002023-06-07 2:35PM EDT850.0069.1057.7060.100.00-38929.05%
AVGO230721P008600002023-06-09 11:48AM EDT860.0065.1065.9068.30-12.70-16.32%214729.86%
AVGO230721P008700002023-06-09 11:48AM EDT870.0073.3573.3076.80+2.95+4.19%213830.71%
AVGO230721P008800002023-06-09 3:37PM EDT880.0083.1082.1085.30-22.45-21.27%22131.29%
AVGO230721P008900002023-06-02 3:36PM EDT890.0089.3090.0094.400.00-31732.39%
AVGO230721P009000002023-06-09 9:35AM EDT900.0098.6099.80103.50-4.60-4.46%1533.30%
AVGO230721P009100002023-06-01 9:47AM EDT910.00135.20108.90113.100.00--2034.77%
AVGO230721P009200002023-06-01 11:39AM EDT920.00136.70118.30122.900.00--1336.45%
AVGO230721P009400002023-06-02 9:44AM EDT940.00127.80137.90141.900.00-2338.58%
AVGO230721P009500002023-05-31 11:01AM EDT950.00161.40147.50151.800.00--240.19%
AVGO230721P009600002023-06-01 11:47AM EDT960.00169.30156.00162.600.00--943.35%
AVGO230721P009800002023-05-31 12:43PM EDT980.00177.40175.90182.300.00--946.25%
AVGO230721P009900002023-05-30 10:51AM EDT990.00150.60186.80191.700.00--046.75%
AVGO230721P010000002023-05-30 9:50AM EDT1,000.00131.70195.10202.500.00--349.90%
AVGO230721P010100002023-05-31 9:54AM EDT1,010.00214.50204.40214.000.00--254.25%
AVGO230721P010700002023-05-31 10:06AM EDT1,070.00272.90264.30273.500.00--151.64%
AVGO230721P010800002023-05-30 9:50AM EDT1,080.00197.50274.10283.000.00--151.83%
AVGO230721P011100002023-05-30 9:50AM EDT1,110.00225.90304.10313.000.00--155.53%
AVGO230721P011500002023-05-30 9:48AM EDT1,150.00261.20343.70352.400.00--258.37%
AVGO230721P011900002023-05-30 9:52AM EDT1,190.00302.60383.70392.900.00--163.75%
AVGO230721P012200002023-05-30 9:50AM EDT1,220.00326.40413.60422.900.00--166.71%
AVGO230721P012600002023-05-31 9:32AM EDT1,260.00460.40452.90462.000.00--167.04%