AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230721C00270000 | 2023-05-30 9:35AM EDT | 270.00 | 579.90 | 530.20 | 540.00 | 0.00 | - | - | 0 | 131.45% |
| AVGO230721C00340000 | 2023-04-04 3:25PM EDT | 340.00 | 296.69 | 269.00 | 275.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO230721C00350000 | 2023-06-08 1:27PM EDT | 350.00 | 450.62 | 450.00 | 459.50 | 0.00 | - | 1 | 4 | 88.09% |
| AVGO230721C00360000 | 2023-05-26 3:55PM EDT | 360.00 | 453.00 | 440.10 | 449.40 | 0.00 | - | 1 | 4 | 85.35% |
| AVGO230721C00380000 | 2023-06-02 1:52PM EDT | 380.00 | 431.21 | 420.10 | 429.70 | 0.00 | - | 2 | 2 | 86.72% |
| AVGO230721C00400000 | 2023-06-02 1:50PM EDT | 400.00 | 410.87 | 400.50 | 409.60 | 0.00 | - | 3 | 9 | 85.35% |
| AVGO230721C00410000 | 2023-01-03 2:26PM EDT | 410.00 | 159.10 | 199.30 | 204.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO230721C00430000 | 2023-06-02 1:07PM EDT | 430.00 | 378.62 | 370.40 | 380.00 | 0.00 | - | 2 | 5 | 80.18% |
| AVGO230721C00440000 | 2023-05-31 9:32AM EDT | 440.00 | 361.70 | 360.60 | 370.00 | 0.00 | - | - | 1 | 79.15% |
| AVGO230721C00450000 | 2023-06-02 1:00PM EDT | 450.00 | 357.60 | 351.20 | 359.90 | 0.00 | - | 1 | 16 | 79.88% |
| AVGO230721C00460000 | 2023-06-02 12:59PM EDT | 460.00 | 347.28 | 340.30 | 349.50 | 0.00 | - | 2 | 2 | 66.02% |
| AVGO230721C00470000 | 2023-05-15 9:32AM EDT | 470.00 | 166.60 | 330.10 | 339.60 | 0.00 | - | 2 | 2 | 62.26% |
| AVGO230721C00480000 | 2023-04-27 9:47AM EDT | 480.00 | 132.10 | 330.60 | 338.70 | 0.00 | - | 1 | 5 | 114.07% |
| AVGO230721C00490000 | 2023-06-02 1:00PM EDT | 490.00 | 319.00 | 311.10 | 320.30 | 0.00 | - | 1 | 2 | 70.87% |
| AVGO230721C00500000 | 2023-06-08 10:12AM EDT | 500.00 | 291.00 | 301.10 | 309.90 | 0.00 | - | 3 | 14 | 66.24% |
| AVGO230721C00510000 | 2023-06-02 1:52PM EDT | 510.00 | 301.55 | 290.60 | 299.80 | 0.00 | - | 2 | 4 | 60.13% |
| AVGO230721C00520000 | 2023-06-02 1:50PM EDT | 520.00 | 291.86 | 281.00 | 289.90 | 0.00 | - | 3 | 12 | 60.84% |
| AVGO230721C00530000 | 2023-05-11 10:36AM EDT | 530.00 | 98.49 | 270.40 | 279.60 | 0.00 | - | 2 | 42 | 52.54% |
| AVGO230721C00540000 | 2023-05-22 9:30AM EDT | 540.00 | 144.90 | 260.10 | 269.90 | 0.00 | - | 7 | 171 | 50.39% |
| AVGO230721C00550000 | 2023-05-30 11:33AM EDT | 550.00 | 315.24 | 251.30 | 260.00 | 0.00 | - | 1 | 27 | 55.69% |
| AVGO230721C00560000 | 2023-06-05 2:00PM EDT | 560.00 | 242.90 | 240.00 | 249.90 | 0.00 | - | 2 | 42 | 73.04% |
| AVGO230721C00570000 | 2023-06-02 9:37AM EDT | 570.00 | 241.79 | 231.10 | 239.80 | +1.64 | +0.68% | 10 | 224 | 69.82% |
| AVGO230721C00580000 | 2023-06-02 9:37AM EDT | 580.00 | 231.84 | 221.30 | 229.90 | +1.59 | +0.69% | 10 | 53 | 67.28% |
| AVGO230721C00590000 | 2023-05-26 1:18PM EDT | 590.00 | 209.28 | 211.20 | 220.40 | 0.00 | - | 5 | 232 | 65.90% |
| AVGO230721C00600000 | 2023-06-06 3:37PM EDT | 600.00 | 189.75 | 201.60 | 210.20 | 0.00 | - | 2 | 91 | 62.51% |
| AVGO230721C00610000 | 2023-06-02 10:33AM EDT | 610.00 | 203.85 | 192.40 | 198.50 | -5.13 | -2.45% | 1 | 206 | 54.73% |
| AVGO230721C00620000 | 2023-06-06 3:37PM EDT | 620.00 | 171.58 | 181.70 | 188.40 | 0.00 | - | 1 | 223 | 51.82% |
| AVGO230721C00630000 | 2023-06-09 11:59AM EDT | 630.00 | 177.43 | 172.40 | 178.50 | +4.81 | +2.79% | 1 | 261 | 49.57% |
| AVGO230721C00640000 | 2023-06-09 11:38AM EDT | 640.00 | 169.30 | 164.20 | 168.50 | +4.40 | +2.67% | 1 | 761 | 47.02% |
| AVGO230721C00650000 | 2023-06-07 10:42AM EDT | 650.00 | 154.15 | 153.40 | 158.40 | 0.00 | - | 3 | 463 | 44.21% |
| AVGO230721C00660000 | 2023-06-09 2:00PM EDT | 660.00 | 151.50 | 144.10 | 149.10 | +11.19 | +7.98% | 3 | 150 | 43.54% |
| AVGO230721C00670000 | 2023-06-08 2:30PM EDT | 670.00 | 134.40 | 134.10 | 138.80 | 0.00 | - | 9 | 209 | 40.25% |
| AVGO230721C00680000 | 2023-06-09 2:36PM EDT | 680.00 | 129.74 | 124.80 | 129.70 | +5.44 | +4.38% | 1 | 842 | 39.78% |
| AVGO230721C00690000 | 2023-06-06 3:32PM EDT | 690.00 | 103.40 | 116.40 | 120.00 | 0.00 | - | 2 | 15 | 37.81% |
| AVGO230721C00700000 | 2023-06-09 3:33PM EDT | 700.00 | 109.95 | 107.00 | 110.60 | +3.36 | +3.15% | 7 | 654 | 36.34% |
| AVGO230721C00710000 | 2023-06-09 3:23PM EDT | 710.00 | 100.60 | 97.70 | 101.40 | +7.96 | +8.59% | 2 | 35 | 35.07% |
| AVGO230721C00720000 | 2023-06-08 2:47PM EDT | 720.00 | 98.50 | 89.10 | 91.80 | +9.70 | +10.92% | 1 | 262 | 32.97% |
| AVGO230721C00730000 | 2023-06-09 3:32PM EDT | 730.00 | 83.00 | 80.30 | 83.10 | +16.10 | +24.07% | 3 | 50 | 32.11% |
| AVGO230721C00740000 | 2023-06-08 2:36PM EDT | 740.00 | 72.30 | 72.10 | 73.90 | 0.00 | - | 6 | 476 | 30.28% |
| AVGO230721C00750000 | 2023-06-09 11:28AM EDT | 750.00 | 69.00 | 63.90 | 66.00 | +10.90 | +18.76% | 4 | 81 | 29.89% |
| AVGO230721C00760000 | 2023-06-09 3:56PM EDT | 760.00 | 57.20 | 56.40 | 58.40 | +0.50 | +0.88% | 3 | 161 | 29.42% |
| AVGO230721C00770000 | 2023-06-09 10:36AM EDT | 770.00 | 58.20 | 49.10 | 51.20 | +8.70 | +17.58% | 1 | 42 | 28.96% |
| AVGO230721C00780000 | 2023-06-09 3:30PM EDT | 780.00 | 44.70 | 43.10 | 44.00 | +1.60 | +3.71% | 10 | 143 | 28.08% |
| AVGO230721C00790000 | 2023-06-09 2:11PM EDT | 790.00 | 39.90 | 37.10 | 37.80 | +1.50 | +3.91% | 11 | 83 | 27.74% |
| AVGO230721C00800000 | 2023-06-09 3:51PM EDT | 800.00 | 32.20 | 31.60 | 32.20 | -0.41 | -1.26% | 138 | 584 | 27.48% |
| AVGO230721C00810000 | 2023-06-09 3:30PM EDT | 810.00 | 27.99 | 26.80 | 27.30 | +0.29 | +1.05% | 44 | 255 | 27.39% |
| AVGO230721C00820000 | 2023-06-09 3:49PM EDT | 820.00 | 22.88 | 22.40 | 23.10 | -0.22 | -0.95% | 84 | 231 | 27.45% |
| AVGO230721C00830000 | 2023-06-09 3:30PM EDT | 830.00 | 19.90 | 18.90 | 19.40 | +1.00 | +5.29% | 57 | 167 | 27.51% |
| AVGO230721C00840000 | 2023-06-09 3:57PM EDT | 840.00 | 15.60 | 15.70 | 16.50 | -1.70 | -9.83% | 67 | 260 | 27.90% |
| AVGO230721C00850000 | 2023-06-09 3:55PM EDT | 850.00 | 13.00 | 13.10 | 13.80 | -1.40 | -9.72% | 76 | 309 | 28.07% |
| AVGO230721C00860000 | 2023-06-09 3:47PM EDT | 860.00 | 11.30 | 11.00 | 11.70 | +0.50 | +4.63% | 17 | 177 | 28.49% |
| AVGO230721C00870000 | 2023-06-09 3:58PM EDT | 870.00 | 9.40 | 9.40 | 9.80 | 0.00 | - | 20 | 332 | 28.77% |
| AVGO230721C00880000 | 2023-06-09 3:20PM EDT | 880.00 | 8.70 | 7.70 | 8.30 | -0.10 | -1.14% | 164 | 276 | 29.20% |
| AVGO230721C00890000 | 2023-06-09 3:50PM EDT | 890.00 | 6.90 | 6.50 | 7.10 | -0.67 | -8.85% | 22 | 139 | 29.72% |
| AVGO230721C00900000 | 2023-06-09 3:58PM EDT | 900.00 | 5.70 | 5.50 | 6.10 | -0.84 | -12.84% | 117 | 2,493 | 30.27% |
| AVGO230721C00910000 | 2023-06-09 3:43PM EDT | 910.00 | 5.05 | 4.70 | 5.30 | -0.35 | -6.48% | 3 | 111 | 30.90% |
| AVGO230721C00920000 | 2023-06-09 12:16PM EDT | 920.00 | 4.80 | 4.00 | 4.60 | -0.01 | -0.21% | 3 | 252 | 31.49% |
| AVGO230721C00930000 | 2023-06-09 10:44AM EDT | 930.00 | 4.40 | 3.50 | 4.10 | +0.70 | +18.92% | 6 | 95 | 32.27% |
| AVGO230721C00940000 | 2023-06-09 12:49PM EDT | 940.00 | 3.65 | 3.00 | 3.60 | +0.15 | +4.29% | 12 | 61 | 32.88% |
| AVGO230721C00950000 | 2023-06-09 12:49PM EDT | 950.00 | 3.20 | 2.60 | 3.20 | 0.00 | - | 11 | 227 | 33.56% |
| AVGO230721C00960000 | 2023-06-09 3:30PM EDT | 960.00 | 2.50 | 2.30 | 2.80 | -0.25 | -9.09% | 1 | 39 | 34.09% |
| AVGO230721C00970000 | 2023-06-09 3:55PM EDT | 970.00 | 2.20 | 2.05 | 2.40 | +0.43 | +24.29% | 27 | 40 | 34.45% |
| AVGO230721C00980000 | 2023-06-08 11:27AM EDT | 980.00 | 1.95 | 1.80 | 2.20 | 0.00 | - | 2 | 21 | 35.27% |
| AVGO230721C00990000 | 2023-06-09 10:45AM EDT | 990.00 | 2.00 | 1.55 | 1.90 | +0.25 | +14.29% | 11 | 168 | 35.64% |
| AVGO230721C01000000 | 2023-06-09 3:50PM EDT | 1,000.00 | 1.55 | 1.40 | 1.70 | -0.10 | -6.06% | 31 | 304 | 36.23% |
| AVGO230721C01010000 | 2023-06-08 11:30AM EDT | 1,010.00 | 1.50 | 1.20 | 2.15 | 0.00 | - | 4 | 34 | 39.24% |
| AVGO230721C01020000 | 2023-06-05 1:37PM EDT | 1,020.00 | 1.10 | 1.05 | 2.00 | 0.00 | - | 2 | 14 | 40.02% |
| AVGO230721C01030000 | 2023-06-08 2:35PM EDT | 1,030.00 | 1.26 | 0.90 | 1.85 | 0.00 | - | 7 | 16 | 40.73% |
| AVGO230721C01040000 | 2023-06-02 10:15AM EDT | 1,040.00 | 2.12 | 0.40 | 1.85 | 0.00 | - | 41 | 43 | 41.99% |
| AVGO230721C01050000 | 2023-06-09 3:43PM EDT | 1,050.00 | 0.85 | 0.70 | 1.10 | -0.06 | -6.59% | 3 | 66 | 39.60% |
| AVGO230721C01060000 | 2023-06-09 3:45PM EDT | 1,060.00 | 0.65 | 0.60 | 1.65 | 0.00 | - | 2 | 12 | 43.58% |
| AVGO230721C01070000 | 2023-06-06 12:38PM EDT | 1,070.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 36 | 44.30% |
| AVGO230721C01080000 | 2023-06-08 3:12PM EDT | 1,080.00 | 0.77 | 0.45 | 1.50 | 0.00 | - | 2 | 117 | 45.22% |
| AVGO230721C01090000 | 2023-06-09 9:47AM EDT | 1,090.00 | 0.78 | 0.40 | 1.40 | +0.13 | +20.00% | 1 | 58 | 45.84% |
| AVGO230721C01100000 | 2023-06-07 10:02AM EDT | 1,100.00 | 0.50 | 0.35 | 1.35 | 0.00 | - | 3 | 43 | 46.68% |
| AVGO230721C01110000 | 2023-06-02 9:30AM EDT | 1,110.00 | 1.74 | 0.30 | 1.30 | 0.00 | - | 1 | 1 | 47.50% |
| AVGO230721C01120000 | 2023-06-08 2:46PM EDT | 1,120.00 | 0.40 | 0.00 | 1.25 | -0.10 | -20.00% | 15 | 11 | 48.28% |
| AVGO230721C01130000 | 2023-06-07 10:06AM EDT | 1,130.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 9 | 19 | 47.35% |
| AVGO230721C01140000 | 2023-06-08 2:45PM EDT | 1,140.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 4 | 92 | 48.00% |
| AVGO230721C01150000 | 2023-06-08 12:08PM EDT | 1,150.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 47.75% |
| AVGO230721C01170000 | 2023-06-01 12:52PM EDT | 1,170.00 | 2.30 | 0.05 | 0.65 | 0.00 | - | - | 10 | 48.74% |
| AVGO230721C01180000 | 2023-06-07 10:29AM EDT | 1,180.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 49.16% |
| AVGO230721C01190000 | 2023-06-08 3:07PM EDT | 1,190.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 49.51% |
| AVGO230721C01200000 | 2023-06-09 9:48AM EDT | 1,200.00 | 0.45 | 0.15 | 0.60 | +0.18 | +66.67% | 5 | 74 | 50.98% |
| AVGO230721C01210000 | 2023-06-05 2:07PM EDT | 1,210.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 53.41% |
| AVGO230721C01220000 | 2023-06-09 3:27PM EDT | 1,220.00 | 0.06 | 0.00 | 0.50 | -0.13 | -68.42% | 1 | 143 | 51.56% |
| AVGO230721C01230000 | 2023-05-31 2:43PM EDT | 1,230.00 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.24% |
| AVGO230721C01250000 | 2023-06-02 9:33AM EDT | 1,250.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.90% |
| AVGO230721C01260000 | 2023-05-31 11:50AM EDT | 1,260.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 52.69% |
| AVGO230721C01280000 | 2023-06-02 1:17PM EDT | 1,280.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 10 | 51.76% |
| AVGO230721C01290000 | 2023-06-08 2:45PM EDT | 1,290.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 28 | 349 | 51.86% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230721P00260000 | 2023-05-05 9:30AM EDT | 260.00 | 0.69 | 0.00 | 0.55 | 0.00 | - | 3 | 37 | 127.54% |
| AVGO230721P00270000 | 2023-05-31 3:00PM EDT | 270.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 108.79% |
| AVGO230721P00280000 | 2023-05-25 3:15PM EDT | 280.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 112.31% |
| AVGO230721P00290000 | 2023-05-08 10:23AM EDT | 290.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 116.89% |
| AVGO230721P00300000 | 2023-05-30 2:30PM EDT | 300.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 49 | 101.37% |
| AVGO230721P00310000 | 2023-02-08 12:53PM EDT | 310.00 | 0.85 | 0.15 | 1.15 | 0.00 | - | - | 1 | 120.12% |
| AVGO230721P00320000 | 2023-06-01 3:12PM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 670 | 104.10% |
| AVGO230721P00330000 | 2023-05-15 1:39PM EDT | 330.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 16 | 13 | 91.99% |
| AVGO230721P00340000 | 2023-05-02 1:44PM EDT | 340.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 102.93% |
| AVGO230721P00350000 | 2023-05-22 11:13AM EDT | 350.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 94.53% |
| AVGO230721P00360000 | 2023-03-08 11:10AM EDT | 360.00 | 0.87 | 0.60 | 0.85 | 0.00 | - | 1 | 6 | 103.96% |
| AVGO230721P00370000 | 2023-06-02 1:31PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 88.62% |
| AVGO230721P00380000 | 2023-06-05 11:38AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 69.53% |
| AVGO230721P00390000 | 2023-05-26 10:40AM EDT | 390.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 83.01% |
| AVGO230721P00400000 | 2023-06-02 9:30AM EDT | 400.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 80.27% |
| AVGO230721P00410000 | 2023-06-09 12:29PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 62.50% |
| AVGO230721P00420000 | 2023-06-08 2:28PM EDT | 420.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 79 | 75.10% |
| AVGO230721P00430000 | 2023-06-05 9:48AM EDT | 430.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 72.56% |
| AVGO230721P00440000 | 2023-06-02 11:49AM EDT | 440.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 70.12% |
| AVGO230721P00450000 | 2023-06-07 11:07AM EDT | 450.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 242 | 62.89% |
| AVGO230721P00460000 | 2023-06-05 10:03AM EDT | 460.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 9 | 150 | 62.79% |
| AVGO230721P00470000 | 2023-06-07 2:57PM EDT | 470.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 86 | 59.57% |
| AVGO230721P00480000 | 2023-06-08 2:28PM EDT | 480.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 5 | 206 | 58.40% |
| AVGO230721P00490000 | 2023-06-06 12:05PM EDT | 490.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 59.18% |
| AVGO230721P00500000 | 2023-06-09 3:56PM EDT | 500.00 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 3 | 398 | 54.15% |
| AVGO230721P00510000 | 2023-06-05 10:25AM EDT | 510.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 1 | 672 | 54.20% |
| AVGO230721P00520000 | 2023-06-09 11:37AM EDT | 520.00 | 0.20 | 0.10 | 0.35 | +0.07 | +53.85% | 1 | 228 | 51.47% |
| AVGO230721P00530000 | 2023-06-06 9:47AM EDT | 530.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 313 | 50.00% |
| AVGO230721P00540000 | 2023-06-05 2:42PM EDT | 540.00 | 0.35 | 0.00 | 0.60 | +0.30 | +600.00% | 1 | 240 | 53.66% |
| AVGO230721P00550000 | 2023-06-08 11:14AM EDT | 550.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 281 | 44.82% |
| AVGO230721P00560000 | 2023-06-09 11:02AM EDT | 560.00 | 0.22 | 0.10 | 0.40 | -0.28 | -56.00% | 1 | 174 | 46.68% |
| AVGO230721P00570000 | 2023-06-09 2:32PM EDT | 570.00 | 0.24 | 0.10 | 0.40 | -0.03 | -11.11% | 6 | 434 | 44.63% |
| AVGO230721P00580000 | 2023-06-06 2:30PM EDT | 580.00 | 0.48 | 0.05 | 0.60 | 0.00 | - | 2 | 913 | 45.06% |
| AVGO230721P00590000 | 2023-06-08 10:52AM EDT | 590.00 | 0.47 | 0.20 | 0.50 | 0.00 | - | 1 | 209 | 41.90% |
| AVGO230721P00600000 | 2023-06-09 2:45PM EDT | 600.00 | 0.45 | 0.35 | 0.60 | -0.10 | -18.18% | 3 | 600 | 40.93% |
| AVGO230721P00610000 | 2023-06-09 11:13AM EDT | 610.00 | 0.50 | 0.40 | 0.65 | -0.28 | -35.90% | 3 | 210 | 39.38% |
| AVGO230721P00620000 | 2023-06-07 3:50PM EDT | 620.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 31 | 984 | 38.57% |
| AVGO230721P00630000 | 2023-06-09 9:31AM EDT | 630.00 | 0.85 | 0.65 | 0.90 | -0.18 | -17.48% | 1 | 214 | 37.23% |
| AVGO230721P00640000 | 2023-06-09 3:49PM EDT | 640.00 | 0.94 | 0.90 | 1.10 | -0.18 | -16.07% | 11 | 276 | 36.39% |
| AVGO230721P00650000 | 2023-06-09 3:49PM EDT | 650.00 | 1.16 | 1.00 | 1.30 | -0.24 | -17.14% | 35 | 278 | 35.35% |
| AVGO230721P00660000 | 2023-06-09 3:23PM EDT | 660.00 | 1.38 | 1.30 | 1.60 | -0.35 | -20.23% | 1 | 233 | 34.57% |
| AVGO230721P00670000 | 2023-06-08 2:08PM EDT | 670.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 4 | 156 | 33.73% |
| AVGO230721P00680000 | 2023-06-09 3:06PM EDT | 680.00 | 2.10 | 2.05 | 2.40 | -0.44 | -17.32% | 7 | 228 | 32.98% |
| AVGO230721P00690000 | 2023-06-09 10:34AM EDT | 690.00 | 2.60 | 2.65 | 2.95 | -0.62 | -19.25% | 4 | 91 | 32.24% |
| AVGO230721P00700000 | 2023-06-09 3:17PM EDT | 700.00 | 3.35 | 3.30 | 3.70 | -0.55 | -14.10% | 16 | 1,644 | 31.68% |
| AVGO230721P00710000 | 2023-06-09 12:02PM EDT | 710.00 | 4.50 | 4.10 | 4.60 | -0.50 | -10.00% | 14 | 549 | 31.10% |
| AVGO230721P00720000 | 2023-06-09 3:43PM EDT | 720.00 | 5.15 | 5.10 | 5.60 | -1.06 | -17.07% | 27 | 139 | 30.36% |
| AVGO230721P00730000 | 2023-06-09 3:41PM EDT | 730.00 | 6.30 | 6.40 | 7.00 | -1.56 | -19.85% | 11 | 146 | 29.93% |
| AVGO230721P00740000 | 2023-06-09 3:44PM EDT | 740.00 | 8.10 | 8.00 | 8.50 | -2.23 | -21.59% | 9 | 366 | 29.24% |
| AVGO230721P00750000 | 2023-06-09 2:24PM EDT | 750.00 | 9.50 | 9.90 | 10.50 | -1.84 | -16.23% | 29 | 477 | 28.82% |
| AVGO230721P00760000 | 2023-06-09 3:44PM EDT | 760.00 | 12.35 | 12.20 | 12.90 | -1.45 | -10.51% | 42 | 227 | 28.45% |
| AVGO230721P00770000 | 2023-06-09 3:59PM EDT | 770.00 | 15.50 | 14.80 | 15.70 | -1.21 | -7.24% | 22 | 193 | 28.06% |
| AVGO230721P00780000 | 2023-06-09 2:47PM EDT | 780.00 | 18.67 | 18.40 | 19.00 | -1.41 | -7.02% | 34 | 148 | 27.72% |
| AVGO230721P00790000 | 2023-06-09 2:47PM EDT | 790.00 | 22.57 | 22.30 | 22.90 | -1.63 | -6.74% | 29 | 107 | 27.48% |
| AVGO230721P00800000 | 2023-06-09 3:56PM EDT | 800.00 | 27.37 | 26.80 | 27.40 | -1.13 | -3.96% | 18 | 337 | 27.32% |
| AVGO230721P00810000 | 2023-06-09 3:35PM EDT | 810.00 | 31.50 | 31.80 | 32.60 | -2.40 | -7.08% | 47 | 592 | 27.32% |
| AVGO230721P00820000 | 2023-06-09 3:56PM EDT | 820.00 | 38.38 | 37.50 | 38.30 | -1.15 | -2.91% | 13 | 234 | 27.29% |
| AVGO230721P00830000 | 2023-06-09 1:45PM EDT | 830.00 | 42.62 | 43.90 | 44.80 | -7.28 | -14.59% | 45 | 82 | 27.54% |
| AVGO230721P00840000 | 2023-06-08 10:41AM EDT | 840.00 | 46.53 | 50.40 | 52.40 | -13.67 | -22.71% | 1 | 33 | 28.43% |
| AVGO230721P00850000 | 2023-06-07 2:35PM EDT | 850.00 | 69.10 | 57.70 | 60.10 | 0.00 | - | 3 | 89 | 29.05% |
| AVGO230721P00860000 | 2023-06-09 11:48AM EDT | 860.00 | 65.10 | 65.90 | 68.30 | -12.70 | -16.32% | 21 | 47 | 29.86% |
| AVGO230721P00870000 | 2023-06-09 11:48AM EDT | 870.00 | 73.35 | 73.30 | 76.80 | +2.95 | +4.19% | 21 | 38 | 30.71% |
| AVGO230721P00880000 | 2023-06-09 3:37PM EDT | 880.00 | 83.10 | 82.10 | 85.30 | -22.45 | -21.27% | 2 | 21 | 31.29% |
| AVGO230721P00890000 | 2023-06-02 3:36PM EDT | 890.00 | 89.30 | 90.00 | 94.40 | 0.00 | - | 3 | 17 | 32.39% |
| AVGO230721P00900000 | 2023-06-09 9:35AM EDT | 900.00 | 98.60 | 99.80 | 103.50 | -4.60 | -4.46% | 1 | 5 | 33.30% |
| AVGO230721P00910000 | 2023-06-01 9:47AM EDT | 910.00 | 135.20 | 108.90 | 113.10 | 0.00 | - | - | 20 | 34.77% |
| AVGO230721P00920000 | 2023-06-01 11:39AM EDT | 920.00 | 136.70 | 118.30 | 122.90 | 0.00 | - | - | 13 | 36.45% |
| AVGO230721P00940000 | 2023-06-02 9:44AM EDT | 940.00 | 127.80 | 137.90 | 141.90 | 0.00 | - | 2 | 3 | 38.58% |
| AVGO230721P00950000 | 2023-05-31 11:01AM EDT | 950.00 | 161.40 | 147.50 | 151.80 | 0.00 | - | - | 2 | 40.19% |
| AVGO230721P00960000 | 2023-06-01 11:47AM EDT | 960.00 | 169.30 | 156.00 | 162.60 | 0.00 | - | - | 9 | 43.35% |
| AVGO230721P00980000 | 2023-05-31 12:43PM EDT | 980.00 | 177.40 | 175.90 | 182.30 | 0.00 | - | - | 9 | 46.25% |
| AVGO230721P00990000 | 2023-05-30 10:51AM EDT | 990.00 | 150.60 | 186.80 | 191.70 | 0.00 | - | - | 0 | 46.75% |
| AVGO230721P01000000 | 2023-05-30 9:50AM EDT | 1,000.00 | 131.70 | 195.10 | 202.50 | 0.00 | - | - | 3 | 49.90% |
| AVGO230721P01010000 | 2023-05-31 9:54AM EDT | 1,010.00 | 214.50 | 204.40 | 214.00 | 0.00 | - | - | 2 | 54.25% |
| AVGO230721P01070000 | 2023-05-31 10:06AM EDT | 1,070.00 | 272.90 | 264.30 | 273.50 | 0.00 | - | - | 1 | 51.64% |
| AVGO230721P01080000 | 2023-05-30 9:50AM EDT | 1,080.00 | 197.50 | 274.10 | 283.00 | 0.00 | - | - | 1 | 51.83% |
| AVGO230721P01110000 | 2023-05-30 9:50AM EDT | 1,110.00 | 225.90 | 304.10 | 313.00 | 0.00 | - | - | 1 | 55.53% |
| AVGO230721P01150000 | 2023-05-30 9:48AM EDT | 1,150.00 | 261.20 | 343.70 | 352.40 | 0.00 | - | - | 2 | 58.37% |
| AVGO230721P01190000 | 2023-05-30 9:52AM EDT | 1,190.00 | 302.60 | 383.70 | 392.90 | 0.00 | - | - | 1 | 63.75% |
| AVGO230721P01220000 | 2023-05-30 9:50AM EDT | 1,220.00 | 326.40 | 413.60 | 422.90 | 0.00 | - | - | 1 | 66.71% |
| AVGO230721P01260000 | 2023-05-31 9:32AM EDT | 1,260.00 | 460.40 | 452.90 | 462.00 | 0.00 | - | - | 1 | 67.04% |
