Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230721C00410000 | 2023-01-03 1:26PM EST | 410.00 | 159.10 | 185.30 | 189.90 | 0.00 | - | - | 2 | 44.96% |
| AVGO230721C00430000 | 2023-01-03 3:15PM EST | 430.00 | 144.30 | 167.00 | 171.50 | 0.00 | - | - | 5 | 42.61% |
| AVGO230721C00450000 | 2023-01-03 3:15PM EST | 450.00 | 128.30 | 149.20 | 153.60 | 0.00 | - | 11 | 12 | 40.57% |
| AVGO230721C00470000 | 2022-12-30 2:34PM EST | 470.00 | 110.50 | 132.50 | 136.10 | 0.00 | - | 2 | 2 | 38.59% |
| AVGO230721C00480000 | 2023-01-25 3:07PM EST | 480.00 | 121.90 | 124.10 | 127.70 | 0.00 | - | 5 | 7 | 37.78% |
| AVGO230721C00490000 | 2022-12-14 12:05PM EST | 490.00 | 115.70 | 109.20 | 113.10 | 0.00 | - | - | 1 | 31.04% |
| AVGO230721C00500000 | 2023-01-03 3:15PM EST | 500.00 | 91.00 | 107.20 | 111.20 | 0.00 | - | 5 | 7 | 36.05% |
| AVGO230721C00520000 | 2023-01-06 3:15PM EST | 520.00 | 100.47 | 92.30 | 95.90 | 0.00 | - | 2 | 8 | 34.77% |
| AVGO230721C00530000 | 2022-12-19 2:09PM EST | 530.00 | 68.10 | 76.90 | 79.00 | 0.00 | - | 4 | 26 | 26.99% |
| AVGO230721C00540000 | 2023-01-25 3:29PM EST | 540.00 | 77.00 | 77.90 | 81.20 | 0.00 | - | 6 | 6 | 33.31% |
| AVGO230721C00550000 | 2023-01-27 12:30PM EST | 550.00 | 73.89 | 70.90 | 74.40 | +5.59 | +8.18% | 2 | 29 | 32.73% |
| AVGO230721C00560000 | 2023-01-27 11:42AM EST | 560.00 | 68.23 | 64.60 | 67.90 | -1.77 | -2.53% | 2 | 17 | 32.18% |
| AVGO230721C00570000 | 2023-01-11 9:49AM EST | 570.00 | 54.43 | 58.20 | 61.30 | 0.00 | - | 1 | 24 | 31.39% |
| AVGO230721C00580000 | 2023-01-24 9:40AM EST | 580.00 | 47.00 | 52.90 | 55.20 | 0.00 | - | 14 | 42 | 30.75% |
| AVGO230721C00590000 | 2023-01-23 9:39AM EST | 590.00 | 42.20 | 47.30 | 49.80 | 0.00 | - | 1 | 33 | 30.36% |
| AVGO230721C00600000 | 2023-01-27 12:38PM EST | 600.00 | 45.10 | 42.50 | 44.20 | -0.40 | -0.88% | 1 | 52 | 29.66% |
| AVGO230721C00610000 | 2023-01-26 12:39PM EST | 610.00 | 43.40 | 37.70 | 39.30 | 0.00 | - | 3 | 24 | 29.19% |
| AVGO230721C00620000 | 2023-01-27 2:50PM EST | 620.00 | 36.11 | 33.30 | 34.90 | +1.11 | +3.17% | 1 | 22 | 28.84% |
| AVGO230721C00630000 | 2023-01-26 3:21PM EST | 630.00 | 32.95 | 28.80 | 30.70 | 0.00 | - | 4 | 73 | 28.41% |
| AVGO230721C00640000 | 2023-01-25 3:17PM EST | 640.00 | 25.30 | 25.50 | 26.40 | 0.00 | - | 15 | 519 | 27.71% |
| AVGO230721C00650000 | 2023-01-27 3:55PM EST | 650.00 | 23.20 | 22.20 | 23.00 | -1.30 | -5.31% | 216 | 432 | 27.37% |
| AVGO230721C00660000 | 2023-01-25 3:40PM EST | 660.00 | 19.60 | 19.20 | 20.60 | 0.00 | - | 2 | 28 | 27.53% |
| AVGO230721C00670000 | 2023-01-25 1:56PM EST | 670.00 | 16.60 | 16.60 | 17.30 | 0.00 | - | 2 | 55 | 26.85% |
| AVGO230721C00680000 | 2023-01-27 3:22PM EST | 680.00 | 15.70 | 14.20 | 15.40 | +0.40 | +2.61% | 2 | 200 | 27.00% |
| AVGO230721C00700000 | 2023-01-27 3:53PM EST | 700.00 | 11.30 | 10.40 | 11.10 | -0.80 | -6.61% | 22 | 101 | 26.36% |
| AVGO230721C00720000 | 2023-01-26 12:28PM EST | 720.00 | 8.30 | 7.60 | 8.10 | 0.00 | - | 2 | 63 | 26.08% |
| AVGO230721C00740000 | 2023-01-27 9:46AM EST | 740.00 | 6.20 | 5.50 | 5.90 | -0.20 | -3.13% | 1 | 9 | 25.93% |
| AVGO230721C00760000 | 2023-01-25 2:15PM EST | 760.00 | 4.10 | 3.90 | 4.30 | +4.10 | - | - | 5 | 25.87% |
| AVGO230721C00780000 | 2023-01-18 9:50AM EST | 780.00 | 4.30 | 2.80 | 3.30 | 0.00 | - | 4 | 0 | 26.16% |
| AVGO230721C00800000 | 2023-01-27 12:02PM EST | 800.00 | 2.15 | 1.95 | 2.45 | +0.05 | +2.38% | 1 | 11 | 26.27% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230721P00260000 | 2023-01-23 11:01AM EST | 260.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 50.20% |
| AVGO230721P00300000 | 2023-01-18 12:38PM EST | 300.00 | 1.25 | 0.65 | 0.85 | 0.00 | - | 3 | 29 | 46.61% |
| AVGO230721P00320000 | 2023-01-23 12:04PM EST | 320.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 20 | 47 | 44.29% |
| AVGO230721P00330000 | 2023-01-26 3:44PM EST | 330.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 1 | 43.46% |
| AVGO230721P00340000 | 2023-01-26 3:14PM EST | 340.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 42.49% |
| AVGO230721P00350000 | 2022-12-28 12:14PM EST | 350.00 | 5.53 | 1.55 | 1.75 | 0.00 | - | - | 2 | 41.64% |
| AVGO230721P00360000 | 2023-01-20 1:11PM EST | 360.00 | 3.30 | 1.80 | 2.05 | 0.00 | - | 3 | 3 | 40.85% |
| AVGO230721P00370000 | 2023-01-13 2:43PM EST | 370.00 | 4.00 | 2.15 | 2.35 | 0.00 | - | - | 6 | 39.94% |
| AVGO230721P00380000 | 2023-01-27 9:54AM EST | 380.00 | 2.50 | 2.50 | 2.75 | -0.05 | -1.96% | 1 | 10 | 39.22% |
| AVGO230721P00390000 | 2023-01-25 11:14AM EST | 390.00 | 4.02 | 2.90 | 3.20 | 0.00 | - | 2 | 7 | 38.48% |
| AVGO230721P00400000 | 2023-01-26 9:39AM EST | 400.00 | 3.79 | 3.40 | 3.70 | 0.00 | - | 1 | 45 | 37.73% |
| AVGO230721P00410000 | 2023-01-26 1:04PM EST | 410.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 20 | 37.05% |
| AVGO230721P00420000 | 2023-01-26 12:50PM EST | 420.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 64 | 36.41% |
| AVGO230721P00430000 | 2023-01-26 3:20PM EST | 430.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 5 | 25 | 35.79% |
| AVGO230721P00440000 | 2023-01-06 9:53AM EST | 440.00 | 13.62 | 6.30 | 6.70 | 0.00 | - | 10 | 10 | 35.17% |
| AVGO230721P00450000 | 2023-01-25 1:30PM EST | 450.00 | 8.80 | 7.30 | 7.80 | 0.00 | - | 1 | 28 | 34.67% |
| AVGO230721P00460000 | 2023-01-26 3:22PM EST | 460.00 | 8.30 | 8.50 | 8.90 | 0.00 | - | 5 | 23 | 33.99% |
| AVGO230721P00470000 | 2023-01-26 1:07PM EST | 470.00 | 10.20 | 9.70 | 10.20 | +10.20 | - | - | 16 | 33.39% |
| AVGO230721P00480000 | 2023-01-26 3:45PM EST | 480.00 | 11.00 | 11.20 | 11.90 | 0.00 | - | 21 | 36 | 33.05% |
| AVGO230721P00490000 | 2023-01-27 10:36AM EST | 490.00 | 12.40 | 12.80 | 13.60 | -0.90 | -6.77% | 7 | 37 | 32.52% |
| AVGO230721P00500000 | 2023-01-26 1:05PM EST | 500.00 | 15.00 | 14.50 | 15.20 | 0.00 | - | 2 | 366 | 31.72% |
| AVGO230721P00510000 | 2023-01-26 1:57PM EST | 510.00 | 17.00 | 16.50 | 17.60 | 0.00 | - | 15 | 427 | 31.46% |
| AVGO230721P00520000 | 2023-01-26 1:55PM EST | 520.00 | 19.20 | 18.80 | 20.00 | 0.00 | - | 3 | 46 | 30.99% |
| AVGO230721P00530000 | 2023-01-27 1:56PM EST | 530.00 | 20.68 | 21.30 | 22.50 | -0.02 | -0.10% | 1 | 104 | 30.41% |
| AVGO230721P00540000 | 2023-01-26 3:58PM EST | 540.00 | 23.20 | 24.00 | 25.30 | 0.00 | - | 1 | 34 | 29.87% |
| AVGO230721P00550000 | 2023-01-26 3:47PM EST | 550.00 | 26.40 | 27.10 | 28.00 | 0.00 | - | 3 | 42 | 29.08% |
| AVGO230721P00560000 | 2023-01-26 12:30PM EST | 560.00 | 30.55 | 30.50 | 31.90 | 0.00 | - | 5 | 26 | 28.91% |
| AVGO230721P00570000 | 2023-01-26 9:48AM EST | 570.00 | 35.70 | 34.30 | 35.70 | 0.00 | - | 1 | 47 | 28.47% |
| AVGO230721P00580000 | 2023-01-26 9:48AM EST | 580.00 | 39.80 | 38.40 | 39.90 | 0.00 | - | 11 | 65 | 28.07% |
| AVGO230721P00590000 | 2023-01-27 10:36AM EST | 590.00 | 40.90 | 42.10 | 44.40 | +0.63 | +1.56% | 3 | 18 | 27.65% |
| AVGO230721P00600000 | 2023-01-26 12:38PM EST | 600.00 | 44.85 | 46.90 | 49.30 | 0.00 | - | 16 | 42 | 27.27% |
| AVGO230721P00610000 | 2023-01-27 9:52AM EST | 610.00 | 50.50 | 52.00 | 54.80 | +0.70 | +1.41% | 2 | 8 | 27.05% |
| AVGO230721P00620000 | 2023-01-23 3:50PM EST | 620.00 | 65.70 | 57.50 | 60.00 | +65.70 | - | - | 1 | 26.42% |
| AVGO230721P00640000 | 2023-01-27 9:48AM EST | 640.00 | 67.00 | 69.10 | 72.50 | +67.00 | - | 1 | 0 | 25.83% |
| AVGO230721P00670000 | 2022-12-05 10:42AM EST | 670.00 | 141.13 | 117.60 | 121.70 | 0.00 | - | - | 2 | 43.84% |
