香港股市 將在 3 小時 37 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
590.99-7.59 (-1.27%)
收市價: 04:00PM EST
590.55 -0.44 (-0.07%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230721C004100002023-01-03 1:26PM EST410.00159.10185.30189.900.00--244.96%
AVGO230721C004300002023-01-03 3:15PM EST430.00144.30167.00171.500.00--542.61%
AVGO230721C004500002023-01-03 3:15PM EST450.00128.30149.20153.600.00-111240.57%
AVGO230721C004700002022-12-30 2:34PM EST470.00110.50132.50136.100.00-2238.59%
AVGO230721C004800002023-01-25 3:07PM EST480.00121.90124.10127.700.00-5737.78%
AVGO230721C004900002022-12-14 12:05PM EST490.00115.70109.20113.100.00--131.04%
AVGO230721C005000002023-01-03 3:15PM EST500.0091.00107.20111.200.00-5736.05%
AVGO230721C005200002023-01-06 3:15PM EST520.00100.4792.3095.900.00-2834.77%
AVGO230721C005300002022-12-19 2:09PM EST530.0068.1076.9079.000.00-42626.99%
AVGO230721C005400002023-01-25 3:29PM EST540.0077.0077.9081.200.00-6633.31%
AVGO230721C005500002023-01-27 12:30PM EST550.0073.8970.9074.40+5.59+8.18%22932.73%
AVGO230721C005600002023-01-27 11:42AM EST560.0068.2364.6067.90-1.77-2.53%21732.18%
AVGO230721C005700002023-01-11 9:49AM EST570.0054.4358.2061.300.00-12431.39%
AVGO230721C005800002023-01-24 9:40AM EST580.0047.0052.9055.200.00-144230.75%
AVGO230721C005900002023-01-23 9:39AM EST590.0042.2047.3049.800.00-13330.36%
AVGO230721C006000002023-01-27 12:38PM EST600.0045.1042.5044.20-0.40-0.88%15229.66%
AVGO230721C006100002023-01-26 12:39PM EST610.0043.4037.7039.300.00-32429.19%
AVGO230721C006200002023-01-27 2:50PM EST620.0036.1133.3034.90+1.11+3.17%12228.84%
AVGO230721C006300002023-01-26 3:21PM EST630.0032.9528.8030.700.00-47328.41%
AVGO230721C006400002023-01-25 3:17PM EST640.0025.3025.5026.400.00-1551927.71%
AVGO230721C006500002023-01-27 3:55PM EST650.0023.2022.2023.00-1.30-5.31%21643227.37%
AVGO230721C006600002023-01-25 3:40PM EST660.0019.6019.2020.600.00-22827.53%
AVGO230721C006700002023-01-25 1:56PM EST670.0016.6016.6017.300.00-25526.85%
AVGO230721C006800002023-01-27 3:22PM EST680.0015.7014.2015.40+0.40+2.61%220027.00%
AVGO230721C007000002023-01-27 3:53PM EST700.0011.3010.4011.10-0.80-6.61%2210126.36%
AVGO230721C007200002023-01-26 12:28PM EST720.008.307.608.100.00-26326.08%
AVGO230721C007400002023-01-27 9:46AM EST740.006.205.505.90-0.20-3.13%1925.93%
AVGO230721C007600002023-01-25 2:15PM EST760.004.103.904.30+4.10--525.87%
AVGO230721C007800002023-01-18 9:50AM EST780.004.302.803.300.00-4026.16%
AVGO230721C008000002023-01-27 12:02PM EST800.002.151.952.45+0.05+2.38%11126.27%
認沽盤範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230721P002600002023-01-23 11:01AM EST260.000.400.300.500.00-2350.20%
AVGO230721P003000002023-01-18 12:38PM EST300.001.250.650.850.00-32946.61%
AVGO230721P003200002023-01-23 12:04PM EST320.001.250.901.100.00-204744.29%
AVGO230721P003300002023-01-26 3:44PM EST330.001.201.101.300.00-5143.46%
AVGO230721P003400002023-01-26 3:14PM EST340.001.501.301.500.00-1042.49%
AVGO230721P003500002022-12-28 12:14PM EST350.005.531.551.750.00--241.64%
AVGO230721P003600002023-01-20 1:11PM EST360.003.301.802.050.00-3340.85%
AVGO230721P003700002023-01-13 2:43PM EST370.004.002.152.350.00--639.94%
AVGO230721P003800002023-01-27 9:54AM EST380.002.502.502.75-0.05-1.96%11039.22%
AVGO230721P003900002023-01-25 11:14AM EST390.004.022.903.200.00-2738.48%
AVGO230721P004000002023-01-26 9:39AM EST400.003.793.403.700.00-14537.73%
AVGO230721P004100002023-01-26 1:04PM EST410.004.204.004.300.00-22037.05%
AVGO230721P004200002023-01-26 12:50PM EST420.004.804.705.000.00-16436.41%
AVGO230721P004300002023-01-26 3:20PM EST430.005.605.505.800.00-52535.79%
AVGO230721P004400002023-01-06 9:53AM EST440.0013.626.306.700.00-101035.17%
AVGO230721P004500002023-01-25 1:30PM EST450.008.807.307.800.00-12834.67%
AVGO230721P004600002023-01-26 3:22PM EST460.008.308.508.900.00-52333.99%
AVGO230721P004700002023-01-26 1:07PM EST470.0010.209.7010.20+10.20--1633.39%
AVGO230721P004800002023-01-26 3:45PM EST480.0011.0011.2011.900.00-213633.05%
AVGO230721P004900002023-01-27 10:36AM EST490.0012.4012.8013.60-0.90-6.77%73732.52%
AVGO230721P005000002023-01-26 1:05PM EST500.0015.0014.5015.200.00-236631.72%
AVGO230721P005100002023-01-26 1:57PM EST510.0017.0016.5017.600.00-1542731.46%
AVGO230721P005200002023-01-26 1:55PM EST520.0019.2018.8020.000.00-34630.99%
AVGO230721P005300002023-01-27 1:56PM EST530.0020.6821.3022.50-0.02-0.10%110430.41%
AVGO230721P005400002023-01-26 3:58PM EST540.0023.2024.0025.300.00-13429.87%
AVGO230721P005500002023-01-26 3:47PM EST550.0026.4027.1028.000.00-34229.08%
AVGO230721P005600002023-01-26 12:30PM EST560.0030.5530.5031.900.00-52628.91%
AVGO230721P005700002023-01-26 9:48AM EST570.0035.7034.3035.700.00-14728.47%
AVGO230721P005800002023-01-26 9:48AM EST580.0039.8038.4039.900.00-116528.07%
AVGO230721P005900002023-01-27 10:36AM EST590.0040.9042.1044.40+0.63+1.56%31827.65%
AVGO230721P006000002023-01-26 12:38PM EST600.0044.8546.9049.300.00-164227.27%
AVGO230721P006100002023-01-27 9:52AM EST610.0050.5052.0054.80+0.70+1.41%2827.05%
AVGO230721P006200002023-01-23 3:50PM EST620.0065.7057.5060.00+65.70--126.42%
AVGO230721P006400002023-01-27 9:48AM EST640.0067.0069.1072.50+67.00-1025.83%
AVGO230721P006700002022-12-05 10:42AM EST670.00141.13117.60121.700.00--243.84%