香港股市 將在 5 小時 9 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
612.75+11.45 (+1.90%)
市場開市。 截至 03:21PM EST。
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230915C003300002023-02-03 10:00AM EST330.00272.90282.10286.700.00-1149.56%
AVGO230915C004000002022-12-09 2:00PM EST400.00163.85198.00204.600.00-1130.00%
AVGO230915C004200002022-11-22 12:54PM EST420.00130.10152.20157.800.00-430.00%
AVGO230915C004300002022-12-08 10:19AM EST430.00126.20173.60178.700.00-370.00%
AVGO230915C004400002023-01-11 2:20PM EST440.00157.00181.70186.000.00-24941.54%
AVGO230915C004500002022-11-21 10:16AM EST450.00103.60135.00139.400.00-4150.00%
AVGO230915C004600002022-12-02 11:08AM EST460.00113.90127.20131.000.00-270.00%
AVGO230915C004700002022-11-29 12:35PM EST470.0095.20118.60123.300.00-2430.00%
AVGO230915C004800002022-11-30 12:55PM EST480.0089.30113.60117.300.00-22050.00%
AVGO230915C005000002023-02-06 9:30AM EST500.00120.60133.10136.000.00-16437.63%
AVGO230915C005100002022-12-07 3:45PM EST510.0069.30113.20117.100.00-182028.65%
AVGO230915C005200002023-01-25 10:38AM EST520.0092.81117.50120.500.00-1236.40%
AVGO230915C005300002023-01-25 3:44PM EST530.0092.38110.40113.000.00-1938435.79%
AVGO230915C005400002022-12-29 12:26PM EST540.0076.0086.8090.500.00-11625.26%
AVGO230915C005500002023-01-20 1:00PM EST550.0066.0096.2099.100.00-517934.93%
AVGO230915C005600002023-01-20 1:00PM EST560.0060.5089.8091.900.00-58634.17%
AVGO230915C005700002023-02-03 10:53AM EST570.0079.4683.1086.000.00-160234.04%
AVGO230915C005800002023-02-07 11:50AM EST580.0072.9277.3079.80+13.12+21.94%213333.61%
AVGO230915C005900002023-02-02 12:20PM EST590.0069.2070.7072.800.00-53632.62%
AVGO230915C006000002023-02-07 11:08AM EST600.0062.0065.2067.60+2.40+4.03%235432.49%
AVGO230915C006100002023-02-03 12:58PM EST610.0054.4059.8061.600.00-15731.80%
AVGO230915C006200002023-02-07 11:19AM EST620.0051.3854.5056.50+1.88+3.80%104331.46%
AVGO230915C006300002023-02-03 12:58PM EST630.0044.4049.5051.600.00-34131.09%
AVGO230915C006400002023-02-07 3:00PM EST640.0046.2045.2046.90+5.40+13.24%614830.69%
AVGO230915C006600002023-02-06 12:46PM EST660.0033.9036.9038.500.00-510830.01%
AVGO230915C006800002023-02-07 3:00PM EST680.0030.9029.8031.30+5.20+20.23%26829.45%
AVGO230915C007000002023-02-07 2:33PM EST700.0024.6023.7024.60+4.10+20.00%425028.61%
AVGO230915C007200002023-02-07 11:21AM EST720.0017.1018.4019.90+1.20+7.55%106328.42%
AVGO230915C007300002023-02-07 10:16AM EST730.0014.7016.5017.70+0.80+5.76%1,50012628.23%
AVGO230915C007400002023-02-03 11:05AM EST740.0012.9014.5015.700.00-505928.05%
AVGO230915C007600002023-01-30 9:30AM EST760.0010.4011.2012.30+3.15+43.45%12127.75%
AVGO230915C007800002023-02-02 10:04AM EST780.007.008.609.500.00-14527.43%
AVGO230915C008000002023-01-19 11:12AM EST800.004.906.707.300.00-101227.18%
AVGO230915C008200002023-01-19 11:11AM EST820.004.205.205.800.00-8827.23%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230915P002600002023-02-06 11:42AM EST260.000.900.301.600.00-13451.81%
AVGO230915P002800002023-01-31 11:40AM EST280.001.310.601.850.00-104052.94%
AVGO230915P002900002022-12-15 10:05AM EST290.003.301.503.500.00--153.57%
AVGO230915P003000002023-01-31 11:40AM EST300.001.751.452.150.00-104250.02%
AVGO230915P003100002022-12-15 3:43PM EST310.004.102.154.300.00--151.76%
AVGO230915P003200002022-12-28 3:15PM EST320.005.301.503.900.00-1151.60%
AVGO230915P003300002022-12-22 9:33AM EST330.005.802.803.800.00-1649.21%
AVGO230915P003400002023-01-24 3:29PM EST340.002.802.353.200.00-12745.53%
AVGO230915P003500002023-01-10 1:41PM EST350.006.402.103.500.00-1644.40%
AVGO230915P003600002022-12-13 10:07AM EST360.007.504.408.100.00--151.72%
AVGO230915P003700002023-02-06 12:29PM EST370.004.003.004.500.00-1742.91%
AVGO230915P003800002023-02-03 12:19PM EST380.004.044.004.800.00-64741.63%
AVGO230915P003900002023-02-07 11:43AM EST390.005.204.505.00-0.62-10.65%23540.13%
AVGO230915P004000002023-02-03 12:19PM EST400.005.505.005.700.00-123739.53%
AVGO230915P004100002023-01-26 10:15AM EST410.007.045.706.400.00-28338.81%
AVGO230915P004200002023-02-07 12:36PM EST420.007.506.507.10-0.10-1.32%153637.99%
AVGO230915P004300002023-02-07 12:36PM EST430.008.507.508.00-1.00-10.53%1510637.36%
AVGO230915P004400002023-02-07 2:09PM EST440.009.108.509.00-0.90-9.00%22120536.74%
AVGO230915P004500002023-02-07 12:36PM EST450.0010.709.2010.20-0.60-5.31%185236.24%
AVGO230915P004600002023-02-03 2:56PM EST460.0012.6010.6011.800.00-25736.04%
AVGO230915P004700002023-02-03 12:09PM EST470.0012.9012.0013.200.00-331735.47%
AVGO230915P004800002023-02-03 9:49AM EST480.0014.5013.1015.100.00-110835.24%
AVGO230915P004900002023-02-03 1:05PM EST490.0017.1014.9016.300.00-328934.26%
AVGO230915P005000002023-02-07 10:02AM EST500.0019.0016.6018.40-0.05-0.26%190233.93%
AVGO230915P005100002023-02-03 12:59PM EST510.0021.0018.4019.700.00-32632.85%
AVGO230915P005200002023-02-07 12:41PM EST520.0022.7021.0022.00-2.30-9.20%1,57576832.42%
AVGO230915P005300002023-02-03 1:00PM EST530.0026.0022.8024.400.00-219531.93%
AVGO230915P005400002023-02-03 1:01PM EST540.0028.7025.4027.100.00-16195231.50%
AVGO230915P005500002023-02-07 12:55PM EST550.0029.3228.5029.70-2.48-7.80%2771,29530.88%
AVGO230915P005600002023-02-07 10:36AM EST560.0035.5731.4033.20+0.37+1.05%219030.67%
AVGO230915P005700002023-02-03 12:58PM EST570.0038.0034.5036.300.00-224230.08%
AVGO230915P005800002023-02-03 12:58PM EST580.0041.8038.1039.900.00-23529.64%
AVGO230915P005900002023-02-03 12:58PM EST590.0046.5042.0043.700.00-23429.17%
AVGO230915P006000002023-02-07 12:55PM EST600.0048.2246.4048.30-2.08-4.14%2506828.99%
AVGO230915P006100002023-01-25 11:42AM EST610.0065.6050.2052.700.00-2228.56%
AVGO230915P006200002022-12-30 2:59PM EST620.0094.5063.2066.900.00-2133.14%
AVGO230915P006300002023-02-02 1:02PM EST630.0060.2059.9062.500.00--127.77%
AVGO230915P006400002022-12-14 12:34PM EST640.0094.8086.3090.000.00--5639.05%
AVGO230915P006600002023-02-07 2:40PM EST660.0078.0076.7079.10-64.27-45.17%1326.45%
AVGO230915P006800002023-02-03 9:39AM EST680.0096.3089.6092.200.00-51225.89%
AVGO230915P007000002023-02-02 11:24AM EST700.00105.40103.40106.200.00--225.21%