AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915C00300000 | 2023-05-26 9:36AM EDT | 300.00 | 454.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO230915C00330000 | 2023-06-02 9:44AM EDT | 330.00 | 489.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO230915C00400000 | 2022-12-09 3:00PM EDT | 400.00 | 163.85 | 198.00 | 204.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO230915C00420000 | 2022-11-22 1:54PM EDT | 420.00 | 130.10 | 152.20 | 157.80 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO230915C00430000 | 2022-12-08 11:19AM EDT | 430.00 | 126.20 | 173.60 | 178.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO230915C00440000 | 2023-05-09 3:17PM EDT | 440.00 | 185.28 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO230915C00450000 | 2023-03-03 1:39PM EDT | 450.00 | 188.03 | 197.00 | 206.70 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO230915C00460000 | 2023-03-31 3:20PM EDT | 460.00 | 191.50 | 171.50 | 178.80 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO230915C00470000 | 2022-11-29 1:35PM EDT | 470.00 | 95.20 | 118.60 | 123.30 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO230915C00480000 | 2023-05-19 10:15AM EDT | 480.00 | 209.57 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| AVGO230915C00500000 | 2023-06-02 9:31AM EDT | 500.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| AVGO230915C00510000 | 2023-05-24 9:30AM EDT | 510.00 | 179.25 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| AVGO230915C00520000 | 2023-05-25 3:44PM EDT | 520.00 | 219.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO230915C00530000 | 2023-05-05 3:04PM EDT | 530.00 | 117.30 | 280.30 | 293.90 | 0.00 | - | 1 | 384 | 68.69% |
| AVGO230915C00540000 | 2023-05-23 12:44PM EDT | 540.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO230915C00550000 | 2023-06-01 3:23PM EDT | 550.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| AVGO230915C00560000 | 2023-05-04 11:06AM EDT | 560.00 | 76.70 | 250.20 | 264.80 | 0.00 | - | 22 | 94 | 62.20% |
| AVGO230915C00570000 | 2023-05-26 3:57PM EDT | 570.00 | 253.83 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| AVGO230915C00580000 | 2023-05-26 3:26PM EDT | 580.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| AVGO230915C00590000 | 2023-06-05 12:33PM EDT | 590.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| AVGO230915C00600000 | 2023-06-02 2:32PM EDT | 600.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 62 | 386 | 0.00% |
| AVGO230915C00610000 | 2023-05-30 11:56AM EDT | 610.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AVGO230915C00620000 | 2023-05-24 12:19PM EDT | 620.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AVGO230915C00630000 | 2023-06-02 11:23AM EDT | 630.00 | 189.48 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| AVGO230915C00640000 | 2023-06-05 9:34AM EDT | 640.00 | 176.35 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| AVGO230915C00660000 | 2023-06-02 10:12AM EDT | 660.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 0.00% |
| AVGO230915C00680000 | 2023-06-01 9:31AM EDT | 680.00 | 148.42 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| AVGO230915C00700000 | 2023-06-05 1:10PM EDT | 700.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 17 | 816 | 0.00% |
| AVGO230915C00720000 | 2023-06-01 2:56PM EDT | 720.00 | 116.76 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| AVGO230915C00730000 | 2023-06-02 11:25AM EDT | 730.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,739 | 0.00% |
| AVGO230915C00740000 | 2023-06-05 2:25PM EDT | 740.00 | 94.58 | 0.00 | 0.00 | 0.00 | - | 6 | 535 | 0.00% |
| AVGO230915C00760000 | 2023-06-05 1:15PM EDT | 760.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| AVGO230915C00780000 | 2023-06-05 1:54PM EDT | 780.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 19 | 352 | 0.00% |
| AVGO230915C00800000 | 2023-06-05 2:50PM EDT | 800.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 22 | 174 | 0.00% |
| AVGO230915C00820000 | 2023-06-05 3:51PM EDT | 820.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 0.78% |
| AVGO230915C00840000 | 2023-06-05 3:25PM EDT | 840.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 33 | 1,039 | 1.56% |
| AVGO230915C00860000 | 2023-06-05 2:47PM EDT | 860.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 3.13% |
| AVGO230915C00880000 | 2023-06-05 2:28PM EDT | 880.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 29 | 312 | 3.13% |
| AVGO230915C00900000 | 2023-06-05 3:55PM EDT | 900.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 576 | 1,368 | 3.13% |
| AVGO230915C00910000 | 2023-06-02 10:15AM EDT | 910.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 6.25% |
| AVGO230915C00920000 | 2023-06-05 12:06PM EDT | 920.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| AVGO230915C00930000 | 2023-06-05 11:22AM EDT | 930.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| AVGO230915C00940000 | 2023-06-05 1:38PM EDT | 940.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 6.25% |
| AVGO230915C00950000 | 2023-06-05 1:38PM EDT | 950.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 82 | 128 | 6.25% |
| AVGO230915C00960000 | 2023-06-02 3:46PM EDT | 960.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 6.25% |
| AVGO230915C00970000 | 2023-06-01 12:08PM EDT | 970.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
| AVGO230915C00980000 | 2023-06-01 3:45PM EDT | 980.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 6.25% |
| AVGO230915C00990000 | 2023-06-02 2:05PM EDT | 990.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| AVGO230915C01000000 | 2023-06-05 1:59PM EDT | 1,000.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 6.25% |
| AVGO230915C01010000 | 2023-06-02 3:46PM EDT | 1,010.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| AVGO230915C01020000 | 2023-06-02 11:23AM EDT | 1,020.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO230915C01030000 | 2023-06-01 2:02PM EDT | 1,030.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| AVGO230915C01040000 | 2023-06-05 11:39AM EDT | 1,040.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| AVGO230915C01050000 | 2023-06-05 12:20PM EDT | 1,050.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| AVGO230915C01060000 | 2023-06-02 10:36AM EDT | 1,060.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AVGO230915C01070000 | 2023-06-05 12:20PM EDT | 1,070.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AVGO230915C01080000 | 2023-06-02 2:57PM EDT | 1,080.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| AVGO230915C01090000 | 2023-06-02 10:15AM EDT | 1,090.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 12.50% |
| AVGO230915C01100000 | 2023-06-05 3:28PM EDT | 1,100.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AVGO230915C01110000 | 2023-06-05 9:42AM EDT | 1,110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO230915C01120000 | 2023-06-05 3:28PM EDT | 1,120.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO230915C01130000 | 2023-06-02 10:40AM EDT | 1,130.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO230915C01140000 | 2023-06-02 9:34AM EDT | 1,140.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO230915C01150000 | 2023-06-05 10:07AM EDT | 1,150.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO230915C01160000 | 2023-06-02 1:30PM EDT | 1,160.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO230915C01170000 | 2023-06-02 1:30PM EDT | 1,170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| AVGO230915C01180000 | 2023-06-02 2:53PM EDT | 1,180.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| AVGO230915C01190000 | 2023-06-02 2:53PM EDT | 1,190.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO230915C01200000 | 2023-06-05 3:54PM EDT | 1,200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| AVGO230915C01210000 | 2023-05-31 3:04PM EDT | 1,210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| AVGO230915C01220000 | 2023-06-02 9:44AM EDT | 1,220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AVGO230915C01260000 | 2023-06-05 9:43AM EDT | 1,260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO230915C01280000 | 2023-06-02 3:28PM EDT | 1,280.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915P00260000 | 2023-06-02 12:47PM EDT | 260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| AVGO230915P00280000 | 2023-05-19 2:19PM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AVGO230915P00290000 | 2023-06-05 10:20AM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVGO230915P00300000 | 2023-05-30 1:57PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| AVGO230915P00310000 | 2023-03-20 11:12AM EDT | 310.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 10 | 11 | 76.51% |
| AVGO230915P00320000 | 2023-05-26 2:43PM EDT | 320.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 25.00% |
| AVGO230915P00330000 | 2023-03-01 3:17PM EDT | 330.00 | 2.30 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 76.93% |
| AVGO230915P00340000 | 2023-06-02 2:20PM EDT | 340.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO230915P00350000 | 2023-04-28 12:54PM EDT | 350.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 11 | 35 | 63.77% |
| AVGO230915P00360000 | 2023-05-30 12:05PM EDT | 360.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO230915P00370000 | 2023-05-26 2:43PM EDT | 370.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| AVGO230915P00380000 | 2023-05-30 12:04PM EDT | 380.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| AVGO230915P00390000 | 2023-06-02 9:30AM EDT | 390.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| AVGO230915P00400000 | 2023-05-31 2:27PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| AVGO230915P00410000 | 2023-05-31 9:42AM EDT | 410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| AVGO230915P00420000 | 2023-05-31 10:43AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AVGO230915P00430000 | 2023-05-02 12:24PM EDT | 430.00 | 4.60 | 0.00 | 1.80 | 0.00 | - | 4 | 133 | 54.44% |
| AVGO230915P00440000 | 2023-06-02 9:30AM EDT | 440.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 25.00% |
| AVGO230915P00450000 | 2023-06-05 11:41AM EDT | 450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 600 | 25.00% |
| AVGO230915P00460000 | 2023-06-02 9:30AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| AVGO230915P00470000 | 2023-05-26 3:18PM EDT | 470.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 25.00% |
| AVGO230915P00480000 | 2023-05-30 10:25AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| AVGO230915P00490000 | 2023-06-02 10:59AM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| AVGO230915P00500000 | 2023-06-05 11:43AM EDT | 500.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,104 | 12.50% |
| AVGO230915P00510000 | 2023-06-05 10:52AM EDT | 510.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 12.50% |
| AVGO230915P00520000 | 2023-06-02 11:02AM EDT | 520.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,366 | 12.50% |
| AVGO230915P00530000 | 2023-06-02 1:35PM EDT | 530.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 12.50% |
| AVGO230915P00540000 | 2023-05-31 1:10PM EDT | 540.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,050 | 12.50% |
| AVGO230915P00550000 | 2023-06-05 12:36PM EDT | 550.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 12.50% |
| AVGO230915P00560000 | 2023-06-02 11:39AM EDT | 560.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 1,071 | 12.50% |
| AVGO230915P00570000 | 2023-06-02 9:50AM EDT | 570.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 12.50% |
| AVGO230915P00580000 | 2023-06-02 2:21PM EDT | 580.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 12.50% |
| AVGO230915P00590000 | 2023-06-05 12:53PM EDT | 590.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| AVGO230915P00600000 | 2023-06-05 3:43PM EDT | 600.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 538 | 12.50% |
| AVGO230915P00610000 | 2023-06-02 3:00PM EDT | 610.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 351 | 12.50% |
| AVGO230915P00620000 | 2023-06-02 3:24PM EDT | 620.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 12.50% |
| AVGO230915P00630000 | 2023-06-02 10:19AM EDT | 630.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
| AVGO230915P00640000 | 2023-06-05 11:52AM EDT | 640.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 936 | 1,324 | 6.25% |
| AVGO230915P00660000 | 2023-06-05 3:46PM EDT | 660.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| AVGO230915P00680000 | 2023-06-05 11:42AM EDT | 680.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 6.25% |
| AVGO230915P00700000 | 2023-06-05 3:46PM EDT | 700.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| AVGO230915P00720000 | 2023-06-05 3:36PM EDT | 720.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 99 | 127 | 3.13% |
| AVGO230915P00730000 | 2023-06-05 3:01PM EDT | 730.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 3.13% |
| AVGO230915P00740000 | 2023-06-05 2:35PM EDT | 740.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| AVGO230915P00760000 | 2023-06-05 11:31AM EDT | 760.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 1.56% |
| AVGO230915P00780000 | 2023-06-05 12:32PM EDT | 780.00 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 1.56% |
| AVGO230915P00800000 | 2023-06-05 3:58PM EDT | 800.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 0.20% |
| AVGO230915P00820000 | 2023-06-05 3:33PM EDT | 820.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.00% |
| AVGO230915P00840000 | 2023-06-02 3:46PM EDT | 840.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 59 | 55 | 0.00% |
| AVGO230915P00860000 | 2023-06-05 2:44PM EDT | 860.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 216 | 232 | 0.00% |
| AVGO230915P00880000 | 2023-06-01 12:25PM EDT | 880.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | - | 211 | 0.00% |
| AVGO230915P00900000 | 2023-06-01 3:27PM EDT | 900.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| AVGO230915P00910000 | 2023-06-02 9:38AM EDT | 910.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO230915P00930000 | 2023-05-30 9:30AM EDT | 930.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO230915P00940000 | 2023-06-01 2:58PM EDT | 940.00 | 162.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO230915P00950000 | 2023-06-02 9:56AM EDT | 950.00 | 143.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO230915P00960000 | 2023-06-01 2:58PM EDT | 960.00 | 178.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO230915P00970000 | 2023-05-30 3:00PM EDT | 970.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO230915P00990000 | 2023-05-30 3:00PM EDT | 990.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO230915P01000000 | 2023-05-30 3:00PM EDT | 1,000.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO230915P01020000 | 2023-05-30 2:56PM EDT | 1,020.00 | 225.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO230915P01030000 | 2023-05-30 3:00PM EDT | 1,030.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO230915P01040000 | 2023-05-30 12:04PM EDT | 1,040.00 | 208.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO230915P01050000 | 2023-05-30 12:04PM EDT | 1,050.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO230915P01060000 | 2023-05-30 12:04PM EDT | 1,060.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO230915P01070000 | 2023-05-30 12:04PM EDT | 1,070.00 | 235.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO230915P01080000 | 2023-05-30 12:04PM EDT | 1,080.00 | 244.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO230915P01150000 | 2023-05-30 9:49AM EDT | 1,150.00 | 264.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO230915P01220000 | 2023-06-01 10:27AM EDT | 1,220.00 | 432.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
