認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915C00330000 | 2023-02-03 10:00AM EST | 330.00 | 272.90 | 282.10 | 286.70 | 0.00 | - | 1 | 1 | 49.56% |
| AVGO230915C00400000 | 2022-12-09 2:00PM EST | 400.00 | 163.85 | 198.00 | 204.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO230915C00420000 | 2022-11-22 12:54PM EST | 420.00 | 130.10 | 152.20 | 157.80 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO230915C00430000 | 2022-12-08 10:19AM EST | 430.00 | 126.20 | 173.60 | 178.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO230915C00440000 | 2023-01-11 2:20PM EST | 440.00 | 157.00 | 181.70 | 186.00 | 0.00 | - | 2 | 49 | 41.54% |
| AVGO230915C00450000 | 2022-11-21 10:16AM EST | 450.00 | 103.60 | 135.00 | 139.40 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO230915C00460000 | 2022-12-02 11:08AM EST | 460.00 | 113.90 | 127.20 | 131.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO230915C00470000 | 2022-11-29 12:35PM EST | 470.00 | 95.20 | 118.60 | 123.30 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO230915C00480000 | 2022-11-30 12:55PM EST | 480.00 | 89.30 | 113.60 | 117.30 | 0.00 | - | 2 | 205 | 0.00% |
| AVGO230915C00500000 | 2023-02-06 9:30AM EST | 500.00 | 120.60 | 133.10 | 136.00 | 0.00 | - | 1 | 64 | 37.63% |
| AVGO230915C00510000 | 2022-12-07 3:45PM EST | 510.00 | 69.30 | 113.20 | 117.10 | 0.00 | - | 18 | 20 | 28.65% |
| AVGO230915C00520000 | 2023-01-25 10:38AM EST | 520.00 | 92.81 | 117.50 | 120.50 | 0.00 | - | 1 | 2 | 36.40% |
| AVGO230915C00530000 | 2023-01-25 3:44PM EST | 530.00 | 92.38 | 110.40 | 113.00 | 0.00 | - | 19 | 384 | 35.79% |
| AVGO230915C00540000 | 2022-12-29 12:26PM EST | 540.00 | 76.00 | 86.80 | 90.50 | 0.00 | - | 1 | 16 | 25.26% |
| AVGO230915C00550000 | 2023-01-20 1:00PM EST | 550.00 | 66.00 | 96.20 | 99.10 | 0.00 | - | 5 | 179 | 34.93% |
| AVGO230915C00560000 | 2023-01-20 1:00PM EST | 560.00 | 60.50 | 89.80 | 91.90 | 0.00 | - | 5 | 86 | 34.17% |
| AVGO230915C00570000 | 2023-02-03 10:53AM EST | 570.00 | 79.46 | 83.10 | 86.00 | 0.00 | - | 1 | 602 | 34.04% |
| AVGO230915C00580000 | 2023-02-07 11:50AM EST | 580.00 | 72.92 | 77.30 | 79.80 | +13.12 | +21.94% | 2 | 133 | 33.61% |
| AVGO230915C00590000 | 2023-02-02 12:20PM EST | 590.00 | 69.20 | 70.70 | 72.80 | 0.00 | - | 5 | 36 | 32.62% |
| AVGO230915C00600000 | 2023-02-07 11:08AM EST | 600.00 | 62.00 | 65.20 | 67.60 | +2.40 | +4.03% | 2 | 354 | 32.49% |
| AVGO230915C00610000 | 2023-02-03 12:58PM EST | 610.00 | 54.40 | 59.80 | 61.60 | 0.00 | - | 1 | 57 | 31.80% |
| AVGO230915C00620000 | 2023-02-07 11:19AM EST | 620.00 | 51.38 | 54.50 | 56.50 | +1.88 | +3.80% | 10 | 43 | 31.46% |
| AVGO230915C00630000 | 2023-02-03 12:58PM EST | 630.00 | 44.40 | 49.50 | 51.60 | 0.00 | - | 3 | 41 | 31.09% |
| AVGO230915C00640000 | 2023-02-07 3:00PM EST | 640.00 | 46.20 | 45.20 | 46.90 | +5.40 | +13.24% | 6 | 148 | 30.69% |
| AVGO230915C00660000 | 2023-02-06 12:46PM EST | 660.00 | 33.90 | 36.90 | 38.50 | 0.00 | - | 5 | 108 | 30.01% |
| AVGO230915C00680000 | 2023-02-07 3:00PM EST | 680.00 | 30.90 | 29.80 | 31.30 | +5.20 | +20.23% | 2 | 68 | 29.45% |
| AVGO230915C00700000 | 2023-02-07 2:33PM EST | 700.00 | 24.60 | 23.70 | 24.60 | +4.10 | +20.00% | 4 | 250 | 28.61% |
| AVGO230915C00720000 | 2023-02-07 11:21AM EST | 720.00 | 17.10 | 18.40 | 19.90 | +1.20 | +7.55% | 10 | 63 | 28.42% |
| AVGO230915C00730000 | 2023-02-07 10:16AM EST | 730.00 | 14.70 | 16.50 | 17.70 | +0.80 | +5.76% | 1,500 | 126 | 28.23% |
| AVGO230915C00740000 | 2023-02-03 11:05AM EST | 740.00 | 12.90 | 14.50 | 15.70 | 0.00 | - | 50 | 59 | 28.05% |
| AVGO230915C00760000 | 2023-01-30 9:30AM EST | 760.00 | 10.40 | 11.20 | 12.30 | +3.15 | +43.45% | 1 | 21 | 27.75% |
| AVGO230915C00780000 | 2023-02-02 10:04AM EST | 780.00 | 7.00 | 8.60 | 9.50 | 0.00 | - | 1 | 45 | 27.43% |
| AVGO230915C00800000 | 2023-01-19 11:12AM EST | 800.00 | 4.90 | 6.70 | 7.30 | 0.00 | - | 10 | 12 | 27.18% |
| AVGO230915C00820000 | 2023-01-19 11:11AM EST | 820.00 | 4.20 | 5.20 | 5.80 | 0.00 | - | 8 | 8 | 27.23% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230915P00260000 | 2023-02-06 11:42AM EST | 260.00 | 0.90 | 0.30 | 1.60 | 0.00 | - | 1 | 34 | 51.81% |
| AVGO230915P00280000 | 2023-01-31 11:40AM EST | 280.00 | 1.31 | 0.60 | 1.85 | 0.00 | - | 10 | 40 | 52.94% |
| AVGO230915P00290000 | 2022-12-15 10:05AM EST | 290.00 | 3.30 | 1.50 | 3.50 | 0.00 | - | - | 1 | 53.57% |
| AVGO230915P00300000 | 2023-01-31 11:40AM EST | 300.00 | 1.75 | 1.45 | 2.15 | 0.00 | - | 10 | 42 | 50.02% |
| AVGO230915P00310000 | 2022-12-15 3:43PM EST | 310.00 | 4.10 | 2.15 | 4.30 | 0.00 | - | - | 1 | 51.76% |
| AVGO230915P00320000 | 2022-12-28 3:15PM EST | 320.00 | 5.30 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 51.60% |
| AVGO230915P00330000 | 2022-12-22 9:33AM EST | 330.00 | 5.80 | 2.80 | 3.80 | 0.00 | - | 1 | 6 | 49.21% |
| AVGO230915P00340000 | 2023-01-24 3:29PM EST | 340.00 | 2.80 | 2.35 | 3.20 | 0.00 | - | 1 | 27 | 45.53% |
| AVGO230915P00350000 | 2023-01-10 1:41PM EST | 350.00 | 6.40 | 2.10 | 3.50 | 0.00 | - | 1 | 6 | 44.40% |
| AVGO230915P00360000 | 2022-12-13 10:07AM EST | 360.00 | 7.50 | 4.40 | 8.10 | 0.00 | - | - | 1 | 51.72% |
| AVGO230915P00370000 | 2023-02-06 12:29PM EST | 370.00 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 7 | 42.91% |
| AVGO230915P00380000 | 2023-02-03 12:19PM EST | 380.00 | 4.04 | 4.00 | 4.80 | 0.00 | - | 6 | 47 | 41.63% |
| AVGO230915P00390000 | 2023-02-07 11:43AM EST | 390.00 | 5.20 | 4.50 | 5.00 | -0.62 | -10.65% | 2 | 35 | 40.13% |
| AVGO230915P00400000 | 2023-02-03 12:19PM EST | 400.00 | 5.50 | 5.00 | 5.70 | 0.00 | - | 12 | 37 | 39.53% |
| AVGO230915P00410000 | 2023-01-26 10:15AM EST | 410.00 | 7.04 | 5.70 | 6.40 | 0.00 | - | 2 | 83 | 38.81% |
| AVGO230915P00420000 | 2023-02-07 12:36PM EST | 420.00 | 7.50 | 6.50 | 7.10 | -0.10 | -1.32% | 15 | 36 | 37.99% |
| AVGO230915P00430000 | 2023-02-07 12:36PM EST | 430.00 | 8.50 | 7.50 | 8.00 | -1.00 | -10.53% | 15 | 106 | 37.36% |
| AVGO230915P00440000 | 2023-02-07 2:09PM EST | 440.00 | 9.10 | 8.50 | 9.00 | -0.90 | -9.00% | 221 | 205 | 36.74% |
| AVGO230915P00450000 | 2023-02-07 12:36PM EST | 450.00 | 10.70 | 9.20 | 10.20 | -0.60 | -5.31% | 18 | 52 | 36.24% |
| AVGO230915P00460000 | 2023-02-03 2:56PM EST | 460.00 | 12.60 | 10.60 | 11.80 | 0.00 | - | 2 | 57 | 36.04% |
| AVGO230915P00470000 | 2023-02-03 12:09PM EST | 470.00 | 12.90 | 12.00 | 13.20 | 0.00 | - | 3 | 317 | 35.47% |
| AVGO230915P00480000 | 2023-02-03 9:49AM EST | 480.00 | 14.50 | 13.10 | 15.10 | 0.00 | - | 1 | 108 | 35.24% |
| AVGO230915P00490000 | 2023-02-03 1:05PM EST | 490.00 | 17.10 | 14.90 | 16.30 | 0.00 | - | 3 | 289 | 34.26% |
| AVGO230915P00500000 | 2023-02-07 10:02AM EST | 500.00 | 19.00 | 16.60 | 18.40 | -0.05 | -0.26% | 1 | 902 | 33.93% |
| AVGO230915P00510000 | 2023-02-03 12:59PM EST | 510.00 | 21.00 | 18.40 | 19.70 | 0.00 | - | 3 | 26 | 32.85% |
| AVGO230915P00520000 | 2023-02-07 12:41PM EST | 520.00 | 22.70 | 21.00 | 22.00 | -2.30 | -9.20% | 1,575 | 768 | 32.42% |
| AVGO230915P00530000 | 2023-02-03 1:00PM EST | 530.00 | 26.00 | 22.80 | 24.40 | 0.00 | - | 2 | 195 | 31.93% |
| AVGO230915P00540000 | 2023-02-03 1:01PM EST | 540.00 | 28.70 | 25.40 | 27.10 | 0.00 | - | 161 | 952 | 31.50% |
| AVGO230915P00550000 | 2023-02-07 12:55PM EST | 550.00 | 29.32 | 28.50 | 29.70 | -2.48 | -7.80% | 277 | 1,295 | 30.88% |
| AVGO230915P00560000 | 2023-02-07 10:36AM EST | 560.00 | 35.57 | 31.40 | 33.20 | +0.37 | +1.05% | 2 | 190 | 30.67% |
| AVGO230915P00570000 | 2023-02-03 12:58PM EST | 570.00 | 38.00 | 34.50 | 36.30 | 0.00 | - | 2 | 242 | 30.08% |
| AVGO230915P00580000 | 2023-02-03 12:58PM EST | 580.00 | 41.80 | 38.10 | 39.90 | 0.00 | - | 2 | 35 | 29.64% |
| AVGO230915P00590000 | 2023-02-03 12:58PM EST | 590.00 | 46.50 | 42.00 | 43.70 | 0.00 | - | 2 | 34 | 29.17% |
| AVGO230915P00600000 | 2023-02-07 12:55PM EST | 600.00 | 48.22 | 46.40 | 48.30 | -2.08 | -4.14% | 250 | 68 | 28.99% |
| AVGO230915P00610000 | 2023-01-25 11:42AM EST | 610.00 | 65.60 | 50.20 | 52.70 | 0.00 | - | 2 | 2 | 28.56% |
| AVGO230915P00620000 | 2022-12-30 2:59PM EST | 620.00 | 94.50 | 63.20 | 66.90 | 0.00 | - | 2 | 1 | 33.14% |
| AVGO230915P00630000 | 2023-02-02 1:02PM EST | 630.00 | 60.20 | 59.90 | 62.50 | 0.00 | - | - | 1 | 27.77% |
| AVGO230915P00640000 | 2022-12-14 12:34PM EST | 640.00 | 94.80 | 86.30 | 90.00 | 0.00 | - | - | 56 | 39.05% |
| AVGO230915P00660000 | 2023-02-07 2:40PM EST | 660.00 | 78.00 | 76.70 | 79.10 | -64.27 | -45.17% | 1 | 3 | 26.45% |
| AVGO230915P00680000 | 2023-02-03 9:39AM EST | 680.00 | 96.30 | 89.60 | 92.20 | 0.00 | - | 5 | 12 | 25.89% |
| AVGO230915P00700000 | 2023-02-02 11:24AM EST | 700.00 | 105.40 | 103.40 | 106.20 | 0.00 | - | - | 2 | 25.21% |
