AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230915C003000002023-05-26 9:36AM EDT300.00454.600.000.000.00-10100.00%
AVGO230915C003300002023-06-02 9:44AM EDT330.00489.900.000.000.00-340.00%
AVGO230915C004000002022-12-09 3:00PM EDT400.00163.85198.00204.600.00-1130.00%
AVGO230915C004200002022-11-22 1:54PM EDT420.00130.10152.20157.800.00-430.00%
AVGO230915C004300002022-12-08 11:19AM EDT430.00126.20173.60178.700.00-370.00%
AVGO230915C004400002023-05-09 3:17PM EDT440.00185.280.000.000.00-1480.00%
AVGO230915C004500002023-03-03 1:39PM EDT450.00188.03197.00206.700.00-1150.00%
AVGO230915C004600002023-03-31 3:20PM EDT460.00191.50171.50178.800.00-170.00%
AVGO230915C004700002022-11-29 1:35PM EDT470.0095.20118.60123.300.00-2430.00%
AVGO230915C004800002023-05-19 10:15AM EDT480.00209.570.000.000.00-12050.00%
AVGO230915C005000002023-06-02 9:31AM EDT500.00308.000.000.000.00-3700.00%
AVGO230915C005100002023-05-24 9:30AM EDT510.00179.250.000.000.00-18200.00%
AVGO230915C005200002023-05-25 3:44PM EDT520.00219.540.000.000.00-130.00%
AVGO230915C005300002023-05-05 3:04PM EDT530.00117.30280.30293.900.00-138468.69%
AVGO230915C005400002023-05-23 12:44PM EDT540.00164.050.000.000.00-1220.00%
AVGO230915C005500002023-06-01 3:23PM EDT550.00258.000.000.000.00-31790.00%
AVGO230915C005600002023-05-04 11:06AM EDT560.0076.70250.20264.800.00-229462.20%
AVGO230915C005700002023-05-26 3:57PM EDT570.00253.830.000.000.00-16100.00%
AVGO230915C005800002023-05-26 3:26PM EDT580.00242.000.000.000.00-41240.00%
AVGO230915C005900002023-06-05 12:33PM EDT590.00217.000.000.000.00-11150.00%
AVGO230915C006000002023-06-02 2:32PM EDT600.00218.300.000.000.00-623860.00%
AVGO230915C006100002023-05-30 11:56AM EDT610.00257.100.000.000.00-11280.00%
AVGO230915C006200002023-05-24 12:19PM EDT620.0088.200.000.000.00-11080.00%
AVGO230915C006300002023-06-02 11:23AM EDT630.00189.480.000.000.00-13480.00%
AVGO230915C006400002023-06-05 9:34AM EDT640.00176.350.000.000.00-14330.00%
AVGO230915C006600002023-06-02 10:12AM EDT660.00173.000.000.000.00-26060.00%
AVGO230915C006800002023-06-01 9:31AM EDT680.00148.420.000.000.00-12510.00%
AVGO230915C007000002023-06-05 1:10PM EDT700.00125.000.000.000.00-178160.00%
AVGO230915C007200002023-06-01 2:56PM EDT720.00116.760.000.000.00-14940.00%
AVGO230915C007300002023-06-02 11:25AM EDT730.00110.600.000.000.00-81,7390.00%
AVGO230915C007400002023-06-05 2:25PM EDT740.0094.580.000.000.00-65350.00%
AVGO230915C007600002023-06-05 1:15PM EDT760.0082.000.000.000.00-61390.00%
AVGO230915C007800002023-06-05 1:54PM EDT780.0068.900.000.000.00-193520.00%
AVGO230915C008000002023-06-05 2:50PM EDT800.0058.100.000.000.00-221740.00%
AVGO230915C008200002023-06-05 3:51PM EDT820.0048.900.000.000.00-251420.78%
AVGO230915C008400002023-06-05 3:25PM EDT840.0039.900.000.000.00-331,0391.56%
AVGO230915C008600002023-06-05 2:47PM EDT860.0033.100.000.000.00-11793.13%
AVGO230915C008800002023-06-05 2:28PM EDT880.0027.010.000.000.00-293123.13%
AVGO230915C009000002023-06-05 3:55PM EDT900.0022.500.000.000.00-5761,3683.13%
AVGO230915C009100002023-06-02 10:15AM EDT910.0026.850.000.000.00-61276.25%
AVGO230915C009200002023-06-05 12:06PM EDT920.0017.600.000.000.00-2926.25%
AVGO230915C009300002023-06-05 11:22AM EDT930.0016.200.000.000.00-41046.25%
AVGO230915C009400002023-06-05 1:38PM EDT940.0014.760.000.000.00-71336.25%
AVGO230915C009500002023-06-05 1:38PM EDT950.0013.210.000.000.00-821286.25%
AVGO230915C009600002023-06-02 3:46PM EDT960.0015.600.000.000.00-36496.25%
AVGO230915C009700002023-06-01 12:08PM EDT970.0022.600.000.000.00--246.25%
AVGO230915C009800002023-06-01 3:45PM EDT980.0018.900.000.000.00-9526.25%
AVGO230915C009900002023-06-02 2:05PM EDT990.0011.300.000.000.00-4576.25%
AVGO230915C010000002023-06-05 1:59PM EDT1,000.007.700.000.000.00-61116.25%
AVGO230915C010100002023-06-02 3:46PM EDT1,010.009.700.000.000.00-14146.25%
AVGO230915C010200002023-06-02 11:23AM EDT1,020.008.550.000.000.00-166.25%
AVGO230915C010300002023-06-01 2:02PM EDT1,030.0014.000.000.000.00--176.25%
AVGO230915C010400002023-06-05 11:39AM EDT1,040.005.120.000.000.00-101912.50%
AVGO230915C010500002023-06-05 12:20PM EDT1,050.004.800.000.000.00-123412.50%
AVGO230915C010600002023-06-02 10:36AM EDT1,060.006.300.000.000.00-12712.50%
AVGO230915C010700002023-06-05 12:20PM EDT1,070.003.950.000.000.00-12712.50%
AVGO230915C010800002023-06-02 2:57PM EDT1,080.005.200.000.000.00-5812.50%
AVGO230915C010900002023-06-02 10:15AM EDT1,090.005.170.000.000.00-254912.50%
AVGO230915C011000002023-06-05 3:28PM EDT1,100.002.830.000.000.00-12412.50%
AVGO230915C011100002023-06-05 9:42AM EDT1,110.003.250.000.000.00-1312.50%
AVGO230915C011200002023-06-05 3:28PM EDT1,120.002.360.000.000.00-1212.50%
AVGO230915C011300002023-06-02 10:40AM EDT1,130.003.520.000.000.00-1712.50%
AVGO230915C011400002023-06-02 9:34AM EDT1,140.003.520.000.000.00-1512.50%
AVGO230915C011500002023-06-05 10:07AM EDT1,150.002.120.000.000.00-1212.50%
AVGO230915C011600002023-06-02 1:30PM EDT1,160.002.310.000.000.00-12312.50%
AVGO230915C011700002023-06-02 1:30PM EDT1,170.002.100.000.000.00-121012.50%
AVGO230915C011800002023-06-02 2:53PM EDT1,180.002.330.000.000.00-8512.50%
AVGO230915C011900002023-06-02 2:53PM EDT1,190.002.120.000.000.00-1112.50%
AVGO230915C012000002023-06-05 3:54PM EDT1,200.001.300.000.000.00-42512.50%
AVGO230915C012100002023-05-31 3:04PM EDT1,210.005.200.000.000.00--1412.50%
AVGO230915C012200002023-06-02 9:44AM EDT1,220.002.000.000.000.00-16412.50%
AVGO230915C012600002023-06-05 9:43AM EDT1,260.001.050.000.000.00-1712.50%
AVGO230915C012800002023-06-02 3:28PM EDT1,280.001.200.000.000.00-172012.50%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230915P002600002023-06-02 12:47PM EDT260.000.210.000.000.00-15750.00%
AVGO230915P002800002023-05-19 2:19PM EDT280.000.230.000.000.00-40050.00%
AVGO230915P002900002023-06-05 10:20AM EDT290.000.280.000.000.00-11025.00%
AVGO230915P003000002023-05-30 1:57PM EDT300.000.550.000.000.00-56525.00%
AVGO230915P003100002023-03-20 11:12AM EDT310.001.100.251.000.00-101176.51%
AVGO230915P003200002023-05-26 2:43PM EDT320.000.360.000.000.00-405225.00%
AVGO230915P003300002023-03-01 3:17PM EDT330.002.300.901.200.00-1776.93%
AVGO230915P003400002023-06-02 2:20PM EDT340.000.320.000.000.00-12625.00%
AVGO230915P003500002023-04-28 12:54PM EDT350.001.200.050.750.00-113563.77%
AVGO230915P003600002023-05-30 12:05PM EDT360.000.480.000.000.00-1525.00%
AVGO230915P003700002023-05-26 2:43PM EDT370.000.670.000.000.00-202725.00%
AVGO230915P003800002023-05-30 12:04PM EDT380.000.560.000.000.00-14825.00%
AVGO230915P003900002023-06-02 9:30AM EDT390.001.040.000.000.00-412625.00%
AVGO230915P004000002023-05-31 2:27PM EDT400.000.750.000.000.00-13825.00%
AVGO230915P004100002023-05-31 9:42AM EDT410.001.050.000.000.00-211625.00%
AVGO230915P004200002023-05-31 10:43AM EDT420.001.200.000.000.00-110525.00%
AVGO230915P004300002023-05-02 12:24PM EDT430.004.600.001.800.00-413354.44%
AVGO230915P004400002023-06-02 9:30AM EDT440.001.440.000.000.00-447925.00%
AVGO230915P004500002023-06-05 11:41AM EDT450.000.600.000.000.00-2060025.00%
AVGO230915P004600002023-06-02 9:30AM EDT460.001.200.000.000.00-18925.00%
AVGO230915P004700002023-05-26 3:18PM EDT470.002.030.000.000.00-1133425.00%
AVGO230915P004800002023-05-30 10:25AM EDT480.002.300.000.000.00-111425.00%
AVGO230915P004900002023-06-02 10:59AM EDT490.001.100.000.000.00-231212.50%
AVGO230915P005000002023-06-05 11:43AM EDT500.001.050.000.000.00-101,10412.50%
AVGO230915P005100002023-06-05 10:52AM EDT510.001.300.000.000.00-827112.50%
AVGO230915P005200002023-06-02 11:02AM EDT520.001.300.000.000.00-32,36612.50%
AVGO230915P005300002023-06-02 1:35PM EDT530.001.600.000.000.00-533712.50%
AVGO230915P005400002023-05-31 1:10PM EDT540.004.300.000.000.00-81,05012.50%
AVGO230915P005500002023-06-05 12:36PM EDT550.002.050.000.000.00-168512.50%
AVGO230915P005600002023-06-02 11:39AM EDT560.002.450.000.000.00-281,07112.50%
AVGO230915P005700002023-06-02 9:50AM EDT570.002.060.000.000.00-637512.50%
AVGO230915P005800002023-06-02 2:21PM EDT580.003.200.000.000.00-622912.50%
AVGO230915P005900002023-06-05 12:53PM EDT590.003.320.000.000.00-329112.50%
AVGO230915P006000002023-06-05 3:43PM EDT600.004.100.000.000.00-3053812.50%
AVGO230915P006100002023-06-02 3:00PM EDT610.004.500.000.000.00-2335112.50%
AVGO230915P006200002023-06-02 3:24PM EDT620.005.250.000.000.00-1224812.50%
AVGO230915P006300002023-06-02 10:19AM EDT630.005.250.000.000.00-32826.25%
AVGO230915P006400002023-06-05 11:52AM EDT640.007.100.000.000.00-9361,3246.25%
AVGO230915P006600002023-06-05 3:46PM EDT660.009.400.000.000.00-12906.25%
AVGO230915P006800002023-06-05 11:42AM EDT680.0013.100.000.000.00-33126.25%
AVGO230915P007000002023-06-05 3:46PM EDT700.0016.100.000.000.00-62246.25%
AVGO230915P007200002023-06-05 3:36PM EDT720.0020.600.000.000.00-991273.13%
AVGO230915P007300002023-06-05 3:01PM EDT730.0023.300.000.000.00-17423.13%
AVGO230915P007400002023-06-05 2:35PM EDT740.0026.700.000.000.00-6803.13%
AVGO230915P007600002023-06-05 11:31AM EDT760.0034.400.000.000.00-221031.56%
AVGO230915P007800002023-06-05 12:32PM EDT780.0042.110.000.000.00-35831.56%
AVGO230915P008000002023-06-05 3:58PM EDT800.0049.390.000.000.00-41900.20%
AVGO230915P008200002023-06-05 3:33PM EDT820.0060.600.000.000.00-251540.00%
AVGO230915P008400002023-06-02 3:46PM EDT840.0069.300.000.000.00-59550.00%
AVGO230915P008600002023-06-05 2:44PM EDT860.0085.700.000.000.00-2162320.00%
AVGO230915P008800002023-06-01 12:25PM EDT880.00113.100.000.000.00--2110.00%
AVGO230915P009000002023-06-01 3:27PM EDT900.00130.900.000.000.00--750.00%
AVGO230915P009100002023-06-02 9:38AM EDT910.00117.550.000.000.00-280.00%
AVGO230915P009300002023-05-30 9:30AM EDT930.00134.600.000.000.00-1110.00%
AVGO230915P009400002023-06-01 2:58PM EDT940.00162.130.000.000.00--20.00%
AVGO230915P009500002023-06-02 9:56AM EDT950.00143.350.000.000.00-130.00%
AVGO230915P009600002023-06-01 2:58PM EDT960.00178.570.000.000.00--10.00%
AVGO230915P009700002023-05-30 3:00PM EDT970.00181.400.000.000.00--50.00%
AVGO230915P009900002023-05-30 3:00PM EDT990.00198.300.000.000.00--30.00%
AVGO230915P010000002023-05-30 3:00PM EDT1,000.00207.000.000.000.00--10.00%
AVGO230915P010200002023-05-30 2:56PM EDT1,020.00225.300.000.000.00--10.00%
AVGO230915P010300002023-05-30 3:00PM EDT1,030.00233.500.000.000.00--60.00%
AVGO230915P010400002023-05-30 12:04PM EDT1,040.00208.800.000.000.00--20.00%
AVGO230915P010500002023-05-30 12:04PM EDT1,050.00217.500.000.000.00--30.00%
AVGO230915P010600002023-05-30 12:04PM EDT1,060.00226.300.000.000.00--20.00%
AVGO230915P010700002023-05-30 12:04PM EDT1,070.00235.300.000.000.00--20.00%
AVGO230915P010800002023-05-30 12:04PM EDT1,080.00244.200.000.000.00--60.00%
AVGO230915P011500002023-05-30 9:49AM EDT1,150.00264.200.000.000.00--10.00%
AVGO230915P012200002023-06-01 10:27AM EDT1,220.00432.880.000.000.00--10.00%