Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 280.00 | 1.31 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 290.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 5 | 0 |
| 272.90 | 0.00 | - | 1 | 1 | 330.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 360.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 380.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 25 | 0 |
| 163.85 | 0.00 | - | 1 | 13 | 400.00 | 3.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | 4 | 0 |
| 130.10 | 0.00 | - | 4 | 3 | 420.00 | 4.94 | 0.00 | - | 1 | 0 |
| 126.20 | 0.00 | - | 3 | 7 | 430.00 | 5.90 | 0.00 | - | 1 | 0 |
| 157.00 | 0.00 | - | 2 | 49 | 440.00 | 6.45 | 0.00 | - | 1 | 0 |
| 188.03 | 0.00 | - | 1 | 0 | 450.00 | 7.40 | 0.00 | - | 152 | 0 |
| 179.15 | 0.00 | - | 1 | 0 | 460.00 | 8.20 | 0.00 | - | 2 | 0 |
| 95.20 | 0.00 | - | 2 | 43 | 470.00 | 9.30 | 0.00 | - | 21 | 0 |
| 89.30 | 0.00 | - | 2 | 205 | 480.00 | 9.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 10.40 | 0.00 | - | 1 | 0 |
| 149.47 | 0.00 | - | 2 | 0 | 500.00 | 10.40 | 0.00 | - | 5 | 0 |
| 69.30 | 0.00 | - | 18 | 20 | 510.00 | 15.00 | 0.00 | - | 115 | 0 |
| 139.25 | 0.00 | - | 1 | 0 | 520.00 | 15.18 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 8 | 384 | 530.00 | 18.70 | 0.00 | - | 18 | 0 |
| 111.71 | 0.00 | - | 1 | 0 | 540.00 | 19.92 | 0.00 | - | 5 | 0 |
| 110.20 | 0.00 | - | 4 | 0 | 550.00 | 20.50 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 0 | 560.00 | 23.20 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 570.00 | 25.40 | 0.00 | - | 3 | 0 |
| 95.54 | 0.00 | - | 1 | 0 | 580.00 | 30.90 | 0.00 | - | 17 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 590.00 | 32.10 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 4 | 0 | 600.00 | 34.10 | 0.00 | - | 3 | 0 |
| 66.00 | 0.00 | - | 5 | 0 | 610.00 | 41.70 | 0.00 | - | 20 | 0 |
| 57.70 | 0.00 | - | 3 | 0 | 620.00 | 45.90 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 4 | 0 | 630.00 | 48.10 | 0.00 | - | 11 | 0 |
| 47.50 | 0.00 | - | 246 | 0 | 640.00 | 53.50 | 0.00 | - | 260 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 660.00 | 62.80 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 680.00 | 73.60 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 700.00 | 104.40 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 64 | 0 | 720.00 | 99.80 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 730.00 | 100.30 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
