香港股市 將收市,收市時間:2 小時 43 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----260.000.700.00-60
-----280.001.310.00-1040
-----290.000.950.00-50
-----300.000.880.00-10
-----310.001.100.00-100
-----320.001.550.00-50
272.900.00-11330.002.300.00-10
-----340.001.900.00-10
-----350.001.650.00-200
-----360.002.050.00-20
-----370.004.000.00-17
-----380.003.000.00-10
-----390.003.100.00-250
163.850.00-113400.003.700.00-50
-----410.004.500.00-40
130.100.00-43420.004.940.00-10
126.200.00-37430.005.900.00-10
157.000.00-249440.006.450.00-10
188.030.00-10450.007.400.00-1520
179.150.00-10460.008.200.00-20
95.200.00-243470.009.300.00-210
89.300.00-2205480.009.030.00-20
-----490.0010.400.00-10
149.470.00-20500.0010.400.00-50
69.300.00-1820510.0015.000.00-1150
139.250.00-10520.0015.180.00-10
88.000.00-8384530.0018.700.00-180
111.710.00-10540.0019.920.00-50
110.200.00-40550.0020.500.00-20
91.420.00-10560.0023.200.00-10
88.300.00-20570.0025.400.00-30
95.540.00-10580.0030.900.00-170
74.900.00-10590.0032.100.00-10
68.300.00-40600.0034.100.00-30
66.000.00-50610.0041.700.00-200
57.700.00-30620.0045.900.00-10
51.900.00-40630.0048.100.00-110
47.500.00-2460640.0053.500.00-2600
37.300.00-10660.0062.800.00-10
29.700.00-10680.0073.600.00-100
23.100.00-20700.00104.400.00-200
17.200.00-640720.0099.800.00--0
15.000.00-10730.00100.300.00--0
12.700.00-10740.00-----
11.830.00-50760.00-----
10.000.00-100780.00-----
5.200.00-10800.00-----
4.600.00-20820.00-----
4.600.00-10840.00-----
2.740.00--0880.00-----
1.910.00-10900.00-----
1.450.00--0920.00-----
1.100.00--0940.00-----
0.940.00--0960.00-----