AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00460000 | 2023-05-23 12:37PM EDT | 460.00 | 238.30 | 351.80 | 359.80 | 0.00 | - | - | 0 | 66.22% |
| AVGO231020C00480000 | 2023-05-19 3:51PM EDT | 480.00 | 210.60 | 331.20 | 340.50 | 0.00 | - | 1 | 1 | 62.15% |
| AVGO231020C00500000 | 2023-05-26 3:47PM EDT | 500.00 | 314.70 | 308.80 | 322.40 | 0.00 | - | 2 | 5 | 57.76% |
| AVGO231020C00520000 | 2023-05-18 3:10PM EDT | 520.00 | 166.10 | 289.70 | 301.90 | 0.00 | - | 1 | 1 | 54.21% |
| AVGO231020C00530000 | 2023-05-23 3:16PM EDT | 530.00 | 171.40 | 283.50 | 292.00 | 0.00 | - | 165 | 376 | 55.02% |
| AVGO231020C00540000 | 2023-05-23 2:08PM EDT | 540.00 | 167.10 | 270.30 | 283.80 | 0.00 | - | - | 43 | 52.18% |
| AVGO231020C00550000 | 2023-04-24 10:48AM EDT | 550.00 | 109.95 | 145.80 | 147.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231020C00560000 | 2023-03-14 10:09AM EDT | 560.00 | 100.50 | 95.20 | 97.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231020C00570000 | 2023-06-01 10:39AM EDT | 570.00 | 236.47 | 242.20 | 255.10 | 0.00 | - | 2 | 5 | 55.48% |
| AVGO231020C00580000 | 2023-05-17 10:27AM EDT | 580.00 | 97.00 | 236.40 | 244.50 | 0.00 | - | 1 | 1 | 52.88% |
| AVGO231020C00590000 | 2023-05-18 10:54AM EDT | 590.00 | 103.42 | 224.70 | 235.90 | 0.00 | - | 1 | 3 | 52.23% |
| AVGO231020C00600000 | 2023-05-11 11:06AM EDT | 600.00 | 62.30 | 215.60 | 226.10 | 0.00 | - | 3 | 20 | 50.43% |
| AVGO231020C00610000 | 2023-05-31 12:10PM EDT | 610.00 | 224.68 | 208.50 | 217.50 | 0.00 | - | 2 | 24 | 49.70% |
| AVGO231020C00620000 | 2023-05-26 12:48PM EDT | 620.00 | 190.65 | 200.40 | 208.40 | 0.00 | - | 4 | 32 | 48.49% |
| AVGO231020C00630000 | 2023-05-26 3:25PM EDT | 630.00 | 201.49 | 193.30 | 197.90 | 0.00 | - | 3 | 144 | 46.09% |
| AVGO231020C00640000 | 2023-05-30 3:42PM EDT | 640.00 | 191.01 | 185.00 | 189.10 | 0.00 | - | 1 | 124 | 45.10% |
| AVGO231020C00650000 | 2023-06-01 3:53PM EDT | 650.00 | 168.00 | 175.20 | 180.20 | 0.00 | - | 14 | 82 | 43.99% |
| AVGO231020C00660000 | 2023-05-30 1:00PM EDT | 660.00 | 197.47 | 168.30 | 171.90 | 0.00 | - | 3 | 50 | 43.28% |
| AVGO231020C00670000 | 2023-05-26 10:18AM EDT | 670.00 | 124.95 | 159.30 | 164.10 | 0.00 | - | 1 | 665 | 42.85% |
| AVGO231020C00680000 | 2023-06-01 10:13AM EDT | 680.00 | 147.85 | 152.40 | 156.60 | 0.00 | - | 1 | 453 | 42.53% |
| AVGO231020C00690000 | 2023-06-01 2:23PM EDT | 690.00 | 142.67 | 142.60 | 150.60 | 0.00 | - | 1 | 64 | 43.09% |
| AVGO231020C00700000 | 2023-06-02 10:27AM EDT | 700.00 | 138.00 | 137.50 | 141.10 | +9.54 | +7.43% | 1 | 144 | 41.29% |
| AVGO231020C00710000 | 2023-05-30 3:33PM EDT | 710.00 | 135.00 | 127.30 | 133.40 | -5.70 | -4.05% | 1 | 32 | 40.57% |
| AVGO231020C00720000 | 2023-06-02 11:22AM EDT | 720.00 | 121.40 | 122.90 | 126.00 | -17.79 | -12.78% | 1 | 97 | 39.96% |
| AVGO231020C00730000 | 2023-06-01 11:01AM EDT | 730.00 | 115.20 | 114.00 | 119.10 | 0.00 | - | 2 | 114 | 39.55% |
| AVGO231020C00740000 | 2023-05-31 3:19PM EDT | 740.00 | 118.10 | 107.30 | 111.50 | 0.00 | - | 53 | 738 | 38.65% |
| AVGO231020C00760000 | 2023-06-01 2:12PM EDT | 760.00 | 99.60 | 95.10 | 99.00 | 0.00 | - | 5 | 102 | 38.08% |
| AVGO231020C00780000 | 2023-06-02 10:48AM EDT | 780.00 | 87.50 | 85.10 | 86.80 | +4.57 | +5.51% | 3 | 142 | 37.25% |
| AVGO231020C00800000 | 2023-06-01 3:58PM EDT | 800.00 | 79.00 | 74.60 | 76.10 | +6.50 | +8.97% | 7 | 243 | 36.78% |
| AVGO231020C00820000 | 2023-06-02 10:44AM EDT | 820.00 | 64.40 | 64.40 | 65.40 | -3.82 | -5.60% | 37 | 77 | 35.89% |
| AVGO231020C00840000 | 2023-06-02 10:00AM EDT | 840.00 | 58.20 | 55.30 | 56.80 | +1.07 | +1.87% | 6 | 181 | 35.63% |
| AVGO231020C00860000 | 2023-06-02 10:57AM EDT | 860.00 | 48.20 | 47.60 | 48.70 | +0.30 | +0.63% | 5 | 62 | 35.20% |
| AVGO231020C00880000 | 2023-06-01 3:53PM EDT | 880.00 | 45.40 | 41.10 | 42.20 | 0.00 | - | 15 | 30 | 35.18% |
| AVGO231020C00900000 | 2023-06-02 10:22AM EDT | 900.00 | 36.21 | 34.80 | 36.00 | -2.79 | -7.15% | 53 | 184 | 34.93% |
| AVGO231020C00910000 | 2023-05-31 3:55PM EDT | 910.00 | 48.10 | 32.20 | 33.20 | 0.00 | - | 1 | 4 | 34.82% |
| AVGO231020C00920000 | 2023-06-02 9:51AM EDT | 920.00 | 29.60 | 29.80 | 30.90 | -7.10 | -19.35% | 1 | 32 | 34.90% |
| AVGO231020C00930000 | 2023-06-02 11:14AM EDT | 930.00 | 27.00 | 27.30 | 28.20 | -7.50 | -21.74% | 10 | 153 | 34.66% |
| AVGO231020C00940000 | 2023-05-31 3:56PM EDT | 940.00 | 40.20 | 25.20 | 26.20 | 0.00 | - | 2 | 3 | 34.73% |
| AVGO231020C00950000 | 2023-06-01 3:55PM EDT | 950.00 | 28.00 | 23.00 | 24.00 | 0.00 | - | 6 | 227 | 34.61% |
| AVGO231020C00960000 | 2023-06-01 10:37AM EDT | 960.00 | 27.10 | 20.90 | 22.10 | 0.00 | - | 4 | 28 | 34.57% |
| AVGO231020C01000000 | 2023-06-02 11:00AM EDT | 1,000.00 | 14.80 | 15.10 | 15.90 | -5.20 | -26.00% | 12 | 217 | 34.57% |
| AVGO231020C01010000 | 2023-05-30 2:24PM EDT | 1,010.00 | 24.20 | 13.80 | 14.60 | 0.00 | - | 2 | 9 | 34.56% |
| AVGO231020C01020000 | 2023-06-02 9:58AM EDT | 1,020.00 | 13.10 | 12.70 | 13.50 | -5.50 | -29.57% | 2 | 55 | 34.63% |
| AVGO231020C01030000 | 2023-06-01 10:46AM EDT | 1,030.00 | 17.38 | 11.90 | 12.50 | 0.00 | - | 18 | 72 | 34.72% |
| AVGO231020C01040000 | 2023-06-01 10:46AM EDT | 1,040.00 | 16.33 | 10.90 | 11.50 | 0.00 | - | 8 | 31 | 34.74% |
| AVGO231020C01050000 | 2023-05-30 2:29PM EDT | 1,050.00 | 19.40 | 9.80 | 10.60 | 0.00 | - | 1 | 21 | 34.79% |
| AVGO231020C01060000 | 2023-05-30 1:50PM EDT | 1,060.00 | 18.60 | 9.10 | 9.80 | 0.00 | - | 6 | 7 | 34.87% |
| AVGO231020C01070000 | 2023-06-02 11:25AM EDT | 1,070.00 | 8.70 | 8.30 | 9.00 | -8.10 | -48.21% | 1 | 17 | 34.89% |
| AVGO231020C01080000 | 2023-05-30 2:45PM EDT | 1,080.00 | 15.80 | 7.60 | 8.50 | 0.00 | - | 23 | 22 | 35.16% |
| AVGO231020C01090000 | 2023-05-30 3:22PM EDT | 1,090.00 | 14.76 | 7.10 | 7.70 | 0.00 | - | 81 | 168 | 35.06% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00290000 | 2023-04-18 9:38AM EDT | 290.00 | 0.65 | 0.15 | 0.70 | 0.00 | - | 20 | 107 | 66.46% |
| AVGO231020P00300000 | 2023-05-26 2:26PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 8 | 105 | 63.92% |
| AVGO231020P00310000 | 2023-03-07 10:31AM EDT | 310.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 4 | 9 | 72.71% |
| AVGO231020P00320000 | 2023-05-26 10:15AM EDT | 320.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 15 | 21 | 60.82% |
| AVGO231020P00330000 | 2023-04-28 12:28PM EDT | 330.00 | 1.35 | 0.05 | 1.15 | 0.00 | - | 2 | 10 | 61.01% |
| AVGO231020P00340000 | 2023-03-03 12:25PM EDT | 340.00 | 2.25 | 1.60 | 2.00 | 0.00 | - | 10 | 10 | 68.95% |
| AVGO231020P00350000 | 2023-05-30 12:05PM EDT | 350.00 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 145 | 55.98% |
| AVGO231020P00360000 | 2023-04-26 10:58AM EDT | 360.00 | 2.38 | 0.25 | 1.35 | 0.00 | - | 2 | 3 | 57.57% |
| AVGO231020P00370000 | 2023-02-28 3:13PM EDT | 370.00 | 5.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 68.37% |
| AVGO231020P00380000 | 2023-04-27 1:31PM EDT | 380.00 | 2.99 | 0.30 | 1.65 | 0.00 | - | - | 4 | 55.49% |
| AVGO231020P00390000 | 2023-05-03 3:57PM EDT | 390.00 | 3.50 | 0.05 | 1.10 | 0.00 | - | 4 | 6 | 50.07% |
| AVGO231020P00400000 | 2023-06-01 3:42PM EDT | 400.00 | 1.10 | 0.20 | 0.90 | 0.00 | - | 3 | 313 | 51.44% |
| AVGO231020P00410000 | 2023-06-02 9:30AM EDT | 410.00 | 1.05 | 0.10 | 1.20 | -0.95 | -47.50% | 2 | 4 | 51.88% |
| AVGO231020P00420000 | 2023-05-30 2:35PM EDT | 420.00 | 1.70 | 0.10 | 1.30 | 0.00 | - | 1 | 15 | 50.82% |
| AVGO231020P00430000 | 2023-06-02 9:35AM EDT | 430.00 | 1.05 | 0.70 | 1.10 | -0.40 | -27.59% | 1 | 76 | 47.95% |
| AVGO231020P00440000 | 2023-05-16 12:44PM EDT | 440.00 | 4.55 | 0.80 | 1.25 | 0.00 | - | 1 | 4 | 47.27% |
| AVGO231020P00450000 | 2023-06-01 3:15PM EDT | 450.00 | 1.50 | 0.90 | 1.35 | -0.30 | -16.67% | 2 | 208 | 46.23% |
| AVGO231020P00460000 | 2023-05-22 11:52AM EDT | 460.00 | 4.25 | 1.05 | 1.55 | 0.00 | - | 1 | 19 | 45.65% |
| AVGO231020P00470000 | 2023-06-02 10:19AM EDT | 470.00 | 1.27 | 1.30 | 1.70 | -1.54 | -54.80% | 1 | 101 | 44.77% |
| AVGO231020P00480000 | 2023-05-30 9:44AM EDT | 480.00 | 3.20 | 1.45 | 1.85 | 0.00 | - | 2 | 26 | 43.84% |
| AVGO231020P00490000 | 2023-05-31 2:40PM EDT | 490.00 | 3.87 | 1.65 | 2.10 | 0.00 | - | 4 | 239 | 43.24% |
| AVGO231020P00500000 | 2023-06-01 3:24PM EDT | 500.00 | 1.90 | 1.90 | 2.35 | -1.40 | -42.42% | 1 | 434 | 42.55% |
| AVGO231020P00510000 | 2023-05-26 1:35PM EDT | 510.00 | 6.10 | 2.15 | 2.55 | 0.00 | - | 3 | 54 | 41.64% |
| AVGO231020P00520000 | 2023-06-02 9:57AM EDT | 520.00 | 2.30 | 2.35 | 2.85 | -2.03 | -46.88% | 2 | 307 | 40.98% |
| AVGO231020P00530000 | 2023-06-02 9:30AM EDT | 530.00 | 3.50 | 2.60 | 3.20 | -2.73 | -43.82% | 1 | 246 | 40.37% |
| AVGO231020P00540000 | 2023-06-01 3:54PM EDT | 540.00 | 5.65 | 3.00 | 3.60 | 0.00 | - | 3 | 70 | 39.79% |
| AVGO231020P00550000 | 2023-06-02 10:08AM EDT | 550.00 | 3.30 | 3.30 | 4.00 | -3.03 | -47.87% | 5 | 630 | 39.12% |
| AVGO231020P00560000 | 2023-05-31 2:32PM EDT | 560.00 | 8.03 | 4.00 | 4.50 | 0.00 | - | 100 | 428 | 38.58% |
| AVGO231020P00570000 | 2023-06-01 11:44AM EDT | 570.00 | 3.50 | 4.40 | 5.00 | -4.68 | -57.21% | 4 | 200 | 37.94% |
| AVGO231020P00580000 | 2023-06-02 10:57AM EDT | 580.00 | 5.20 | 4.90 | 5.60 | -3.60 | -40.91% | 23 | 721 | 37.39% |
| AVGO231020P00590000 | 2023-06-01 11:44AM EDT | 590.00 | 4.95 | 5.70 | 6.30 | -5.28 | -51.61% | 4 | 119 | 36.90% |
| AVGO231020P00600000 | 2023-06-02 11:05AM EDT | 600.00 | 6.76 | 6.20 | 6.90 | -4.72 | -41.11% | 7 | 399 | 36.18% |
| AVGO231020P00610000 | 2023-06-01 12:12PM EDT | 610.00 | 12.50 | 7.20 | 7.90 | 0.00 | - | 1 | 46 | 35.90% |
| AVGO231020P00620000 | 2023-06-01 3:49PM EDT | 620.00 | 14.90 | 8.10 | 8.80 | 0.00 | - | 7 | 326 | 35.37% |
| AVGO231020P00630000 | 2023-06-01 12:56PM EDT | 630.00 | 7.90 | 9.20 | 9.90 | -7.70 | -49.36% | 1 | 136 | 34.96% |
| AVGO231020P00640000 | 2023-06-02 10:25AM EDT | 640.00 | 10.30 | 10.40 | 11.20 | -7.60 | -42.46% | 18 | 0 | 34.65% |
| AVGO231020P00650000 | 2023-06-02 10:24AM EDT | 650.00 | 11.00 | 11.70 | 12.70 | -8.09 | -42.38% | 5 | 223 | 34.40% |
| AVGO231020P00660000 | 2023-06-01 3:11PM EDT | 660.00 | 11.50 | 13.40 | 14.20 | -9.70 | -45.75% | 5 | 47 | 34.02% |
| AVGO231020P00670000 | 2023-06-02 9:52AM EDT | 670.00 | 13.00 | 15.00 | 16.00 | -12.43 | -48.88% | 12 | 32 | 33.77% |
| AVGO231020P00680000 | 2023-06-02 9:52AM EDT | 680.00 | 14.70 | 16.90 | 17.70 | -13.43 | -47.74% | 34 | 337 | 33.32% |
| AVGO231020P00690000 | 2023-06-01 3:59PM EDT | 690.00 | 16.50 | 18.90 | 19.70 | -14.50 | -46.77% | 6 | 36 | 32.97% |
| AVGO231020P00700000 | 2023-06-01 3:41PM EDT | 700.00 | 19.80 | 21.20 | 22.20 | -13.08 | -39.78% | 9 | 503 | 32.85% |
| AVGO231020P00710000 | 2023-05-31 12:14PM EDT | 710.00 | 33.60 | 23.70 | 24.60 | 0.00 | - | 6 | 21 | 32.53% |
| AVGO231020P00720000 | 2023-06-01 3:59PM EDT | 720.00 | 23.30 | 26.50 | 27.60 | -17.70 | -43.17% | 5 | 30 | 32.45% |
| AVGO231020P00730000 | 2023-05-30 11:42AM EDT | 730.00 | 30.25 | 29.50 | 30.60 | 0.00 | - | 1 | 17 | 32.24% |
| AVGO231020P00740000 | 2023-06-01 11:39AM EDT | 740.00 | 28.91 | 32.40 | 33.50 | -16.09 | -35.76% | 1 | 564 | 31.84% |
| AVGO231020P00760000 | 2023-06-01 1:44PM EDT | 760.00 | 54.63 | 39.40 | 40.70 | 0.00 | - | 4 | 309 | 31.46% |
| AVGO231020P00780000 | 2023-06-02 10:36AM EDT | 780.00 | 49.90 | 47.40 | 48.90 | -18.20 | -26.73% | 33 | 201 | 31.08% |
| AVGO231020P00800000 | 2023-06-01 1:02PM EDT | 800.00 | 52.50 | 56.10 | 57.20 | -22.00 | -29.53% | 2 | 570 | 30.25% |
| AVGO231020P00820000 | 2023-06-02 10:54AM EDT | 820.00 | 66.10 | 66.40 | 67.00 | -22.60 | -25.48% | 13 | 688 | 29.68% |
| AVGO231020P00970000 | 2023-05-26 11:04AM EDT | 970.00 | 207.50 | 169.90 | 175.60 | 0.00 | - | 1 | 1 | 28.24% |
