認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117C00370000 | 2023-08-02 11:52AM EDT | 370.00 | 529.08 | 499.60 | 509.50 | 0.00 | - | - | 2 | 223.57% |
| AVGO231117C00430000 | 2023-07-17 2:41PM EDT | 430.00 | 475.60 | 402.30 | 410.10 | 0.00 | - | 1 | 2 | 91.64% |
| AVGO231117C00450000 | 2023-07-19 11:26AM EDT | 450.00 | 456.79 | 373.40 | 382.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO231117C00460000 | 2023-05-24 9:40AM EDT | 460.00 | 231.60 | 370.70 | 378.60 | 0.00 | - | - | 0 | 70.24% |
| AVGO231117C00490000 | 2023-06-16 3:10PM EDT | 490.00 | 386.00 | 398.80 | 407.90 | 0.00 | - | 1 | 1 | 189.12% |
| AVGO231117C00500000 | 2023-08-23 1:11PM EDT | 500.00 | 374.12 | 330.20 | 337.00 | 0.00 | - | 5 | 15 | 77.06% |
| AVGO231117C00510000 | 2023-05-25 11:02AM EDT | 510.00 | 202.80 | 312.80 | 327.80 | 0.00 | - | - | 2 | 77.91% |
| AVGO231117C00520000 | 2023-09-19 9:58AM EDT | 520.00 | 322.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231117C00540000 | 2023-05-25 12:00PM EDT | 540.00 | 182.20 | 283.00 | 298.00 | 0.00 | - | 2 | 8 | 70.90% |
| AVGO231117C00550000 | 2023-05-23 2:26PM EDT | 550.00 | 156.30 | 298.00 | 308.80 | 0.00 | - | - | 1 | 103.06% |
| AVGO231117C00560000 | 2023-09-08 3:09PM EDT | 560.00 | 298.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO231117C00570000 | 2023-04-25 10:38AM EDT | 570.00 | 94.60 | 177.20 | 180.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO231117C00580000 | 2023-05-30 11:13AM EDT | 580.00 | 301.00 | 284.50 | 299.50 | 0.00 | - | 1 | 1 | 120.08% |
| AVGO231117C00600000 | 2023-09-19 2:59PM EDT | 600.00 | 248.79 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO231117C00610000 | 2023-09-15 10:54AM EDT | 610.00 | 246.83 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO231117C00620000 | 2023-07-19 10:59AM EDT | 620.00 | 290.56 | 210.90 | 219.80 | 0.00 | - | 1 | 11 | 56.38% |
| AVGO231117C00630000 | 2023-09-06 10:51AM EDT | 630.00 | 245.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO231117C00640000 | 2023-09-11 12:34PM EDT | 640.00 | 210.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO231117C00650000 | 2023-09-21 12:11PM EDT | 650.00 | 158.74 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO231117C00660000 | 2023-09-19 10:34AM EDT | 660.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO231117C00670000 | 2023-09-14 2:18PM EDT | 670.00 | 203.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO231117C00680000 | 2023-09-20 11:01AM EDT | 680.00 | 175.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117C00690000 | 2023-09-21 10:38AM EDT | 690.00 | 128.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO231117C00700000 | 2023-09-21 12:12PM EDT | 700.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO231117C00710000 | 2023-09-22 2:37PM EDT | 710.00 | 127.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117C00720000 | 2023-09-15 2:07PM EDT | 720.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 170 | 197 | 0.00% |
| AVGO231117C00730000 | 2023-09-21 9:42AM EDT | 730.00 | 97.84 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO231117C00740000 | 2023-09-21 3:30PM EDT | 740.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| AVGO231117C00750000 | 2023-09-25 10:05AM EDT | 750.00 | 98.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO231117C00760000 | 2023-09-21 2:54PM EDT | 760.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO231117C00770000 | 2023-09-19 3:33PM EDT | 770.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO231117C00780000 | 2023-09-22 3:39PM EDT | 780.00 | 72.92 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| AVGO231117C00790000 | 2023-09-22 3:08PM EDT | 790.00 | 65.47 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AVGO231117C00800000 | 2023-09-25 10:32AM EDT | 800.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231117C00810000 | 2023-09-25 3:37PM EDT | 810.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AVGO231117C00820000 | 2023-09-22 2:27PM EDT | 820.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 21 | 203 | 0.00% |
| AVGO231117C00830000 | 2023-09-25 3:56PM EDT | 830.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 0.00% |
| AVGO231117C00840000 | 2023-09-25 3:34PM EDT | 840.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 26 | 316 | 0.39% |
| AVGO231117C00850000 | 2023-09-25 3:49PM EDT | 850.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 1.56% |
| AVGO231117C00860000 | 2023-09-25 3:46PM EDT | 860.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 20 | 509 | 1.56% |
| AVGO231117C00870000 | 2023-09-25 3:34PM EDT | 870.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 18 | 236 | 3.13% |
| AVGO231117C00880000 | 2023-09-25 3:30PM EDT | 880.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 24 | 1,087 | 3.13% |
| AVGO231117C00890000 | 2023-09-25 3:34PM EDT | 890.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| AVGO231117C00900000 | 2023-09-25 3:28PM EDT | 900.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 930 | 3.13% |
| AVGO231117C00910000 | 2023-09-25 3:20PM EDT | 910.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 6.25% |
| AVGO231117C00920000 | 2023-09-25 3:20PM EDT | 920.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO231117C00930000 | 2023-09-25 3:58PM EDT | 930.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 396 | 6.25% |
| AVGO231117C00940000 | 2023-09-25 3:55PM EDT | 940.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 488 | 6.25% |
| AVGO231117C00950000 | 2023-09-25 3:23PM EDT | 950.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 6.25% |
| AVGO231117C00960000 | 2023-09-25 3:17PM EDT | 960.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| AVGO231117C00970000 | 2023-09-25 3:17PM EDT | 970.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
| AVGO231117C00980000 | 2023-09-25 3:17PM EDT | 980.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 6.25% |
| AVGO231117C00990000 | 2023-09-25 3:15PM EDT | 990.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO231117C01000000 | 2023-09-25 3:58PM EDT | 1,000.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 1,328 | 12.50% |
| AVGO231117C01010000 | 2023-09-22 3:38PM EDT | 1,010.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| AVGO231117C01020000 | 2023-09-25 12:19PM EDT | 1,020.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| AVGO231117C01030000 | 2023-09-22 3:55PM EDT | 1,030.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 12.50% |
| AVGO231117C01040000 | 2023-09-22 12:54PM EDT | 1,040.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO231117C01050000 | 2023-09-22 3:45PM EDT | 1,050.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 12.50% |
| AVGO231117C01060000 | 2023-09-20 2:20PM EDT | 1,060.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AVGO231117C01070000 | 2023-09-22 12:54PM EDT | 1,070.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| AVGO231117C01080000 | 2023-09-12 3:28PM EDT | 1,080.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| AVGO231117C01090000 | 2023-09-15 12:18PM EDT | 1,090.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231117C01100000 | 2023-09-22 3:45PM EDT | 1,100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 12.50% |
| AVGO231117C01110000 | 2023-09-22 12:48PM EDT | 1,110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| AVGO231117C01120000 | 2023-09-25 1:26PM EDT | 1,120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AVGO231117C01130000 | 2023-09-22 3:43PM EDT | 1,130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| AVGO231117C01140000 | 2023-09-20 10:15AM EDT | 1,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AVGO231117C01150000 | 2023-09-22 3:45PM EDT | 1,150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| AVGO231117C01160000 | 2023-08-23 11:21AM EDT | 1,160.00 | 3.10 | 0.05 | 0.60 | 0.00 | - | 1 | 8 | 38.42% |
| AVGO231117C01170000 | 2023-08-01 1:06PM EDT | 1,170.00 | 6.00 | 3.10 | 3.90 | 0.00 | - | 2 | 6 | 52.03% |
| AVGO231117C01180000 | 2023-07-27 11:15AM EDT | 1,180.00 | 4.40 | 1.80 | 2.25 | 0.00 | - | 3 | 11 | 48.94% |
| AVGO231117C01190000 | 2023-07-10 1:57PM EDT | 1,190.00 | 4.10 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 50.98% |
| AVGO231117C01200000 | 2023-09-13 11:02AM EDT | 1,200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| AVGO231117C01210000 | 2023-08-11 12:25PM EDT | 1,210.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | 1 | 22 | 44.19% |
| AVGO231117C01220000 | 2023-08-31 3:55PM EDT | 1,220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| AVGO231117C01240000 | 2023-08-31 11:05AM EDT | 1,240.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| AVGO231117C01250000 | 2023-09-21 1:01PM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO231117C01260000 | 2023-09-14 2:02PM EDT | 1,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| AVGO231117C01280000 | 2023-09-18 2:18PM EDT | 1,280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 25.00% |
| AVGO231117C01300000 | 2023-09-18 10:48AM EDT | 1,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AVGO231117C01320000 | 2023-09-21 12:51PM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO231117C01340000 | 2023-09-11 3:57PM EDT | 1,340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| AVGO231117C01360000 | 2023-09-11 3:57PM EDT | 1,360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117P00310000 | 2023-08-11 11:07AM EDT | 310.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 86 | 98.73% |
| AVGO231117P00320000 | 2023-09-07 1:16PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AVGO231117P00330000 | 2023-08-08 9:30AM EDT | 330.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | - | 3 | 105.57% |
| AVGO231117P00340000 | 2023-08-09 10:19AM EDT | 340.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 86.72% |
| AVGO231117P00350000 | 2023-09-15 2:15PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| AVGO231117P00360000 | 2023-08-09 10:35AM EDT | 360.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 80.18% |
| AVGO231117P00370000 | 2023-08-08 9:32AM EDT | 370.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 82.81% |
| AVGO231117P00380000 | 2023-05-31 9:33AM EDT | 380.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | - | 2 | 81.05% |
| AVGO231117P00390000 | 2023-05-04 3:42PM EDT | 390.00 | 4.80 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 87.40% |
| AVGO231117P00400000 | 2023-07-14 1:17PM EDT | 400.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 100 | 80.32% |
| AVGO231117P00410000 | 2023-09-05 12:01PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| AVGO231117P00420000 | 2023-09-06 12:28PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVGO231117P00430000 | 2023-08-08 12:54PM EDT | 430.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 66.11% |
| AVGO231117P00440000 | 2023-09-11 3:55PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| AVGO231117P00450000 | 2023-09-11 11:27AM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AVGO231117P00460000 | 2023-09-22 12:11PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 25.00% |
| AVGO231117P00470000 | 2023-09-21 11:07AM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AVGO231117P00480000 | 2023-08-28 9:57AM EDT | 480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| AVGO231117P00490000 | 2023-09-11 3:58PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 25.00% |
| AVGO231117P00500000 | 2023-09-21 1:38PM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 25.00% |
| AVGO231117P00510000 | 2023-07-12 9:30AM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO231117P00520000 | 2023-08-24 11:33AM EDT | 520.00 | 1.10 | 0.05 | 0.70 | 0.00 | - | 1 | 22 | 52.05% |
| AVGO231117P00530000 | 2023-09-22 10:26AM EDT | 530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| AVGO231117P00540000 | 2023-09-22 10:26AM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| AVGO231117P00550000 | 2023-09-11 12:07PM EDT | 550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| AVGO231117P00560000 | 2023-07-25 1:59PM EDT | 560.00 | 1.10 | 1.80 | 2.40 | 0.00 | - | 1 | 26 | 57.81% |
| AVGO231117P00570000 | 2023-09-12 3:10PM EDT | 570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| AVGO231117P00580000 | 2023-09-21 9:34AM EDT | 580.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| AVGO231117P00590000 | 2023-09-21 11:25AM EDT | 590.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AVGO231117P00600000 | 2023-09-22 1:26PM EDT | 600.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| AVGO231117P00610000 | 2023-09-22 2:16PM EDT | 610.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 300 | 379 | 12.50% |
| AVGO231117P00620000 | 2023-09-22 10:34AM EDT | 620.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| AVGO231117P00630000 | 2023-09-21 12:20PM EDT | 630.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 12.50% |
| AVGO231117P00640000 | 2023-09-25 3:15PM EDT | 640.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 542 | 12.50% |
| AVGO231117P00650000 | 2023-09-25 12:09PM EDT | 650.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 629 | 12.50% |
| AVGO231117P00660000 | 2023-09-25 1:48PM EDT | 660.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 12.50% |
| AVGO231117P00670000 | 2023-09-22 2:34PM EDT | 670.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 12.50% |
| AVGO231117P00680000 | 2023-09-25 1:52PM EDT | 680.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| AVGO231117P00690000 | 2023-09-25 1:52PM EDT | 690.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| AVGO231117P00700000 | 2023-09-25 3:32PM EDT | 700.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 913 | 6.25% |
| AVGO231117P00710000 | 2023-09-25 3:12PM EDT | 710.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 384 | 6.25% |
| AVGO231117P00720000 | 2023-09-25 3:08PM EDT | 720.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 6.25% |
| AVGO231117P00730000 | 2023-09-25 3:07PM EDT | 730.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO231117P00740000 | 2023-09-25 3:30PM EDT | 740.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 415 | 6.25% |
| AVGO231117P00750000 | 2023-09-25 3:12PM EDT | 750.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 23 | 651 | 6.25% |
| AVGO231117P00760000 | 2023-09-25 3:33PM EDT | 760.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 746 | 6.25% |
| AVGO231117P00770000 | 2023-09-25 3:31PM EDT | 770.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 3.13% |
| AVGO231117P00780000 | 2023-09-25 3:27PM EDT | 780.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 435 | 3.13% |
| AVGO231117P00790000 | 2023-09-25 3:34PM EDT | 790.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 3.13% |
| AVGO231117P00800000 | 2023-09-25 3:59PM EDT | 800.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 171 | 1,453 | 3.13% |
| AVGO231117P00810000 | 2023-09-25 3:59PM EDT | 810.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 1.56% |
| AVGO231117P00820000 | 2023-09-25 3:49PM EDT | 820.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | 32 | 714 | 0.78% |
| AVGO231117P00830000 | 2023-09-25 12:55PM EDT | 830.00 | 34.26 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.39% |
| AVGO231117P00840000 | 2023-09-25 3:55PM EDT | 840.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 7 | 952 | 0.00% |
| AVGO231117P00850000 | 2023-09-25 1:58PM EDT | 850.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| AVGO231117P00860000 | 2023-09-25 3:57PM EDT | 860.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 48 | 1,070 | 0.00% |
| AVGO231117P00870000 | 2023-09-21 10:21AM EDT | 870.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AVGO231117P00880000 | 2023-09-22 9:31AM EDT | 880.00 | 76.93 | 0.00 | 0.00 | 0.00 | - | 35 | 627 | 0.00% |
| AVGO231117P00890000 | 2023-09-21 10:57AM EDT | 890.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO231117P00900000 | 2023-09-25 9:49AM EDT | 900.00 | 74.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 0.00% |
| AVGO231117P00910000 | 2023-09-21 10:59AM EDT | 910.00 | 105.38 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| AVGO231117P00920000 | 2023-09-21 10:59AM EDT | 920.00 | 114.48 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| AVGO231117P00930000 | 2023-09-12 3:47PM EDT | 930.00 | 95.32 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| AVGO231117P00940000 | 2023-09-21 3:37PM EDT | 940.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| AVGO231117P00950000 | 2023-09-21 3:37PM EDT | 950.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 0.00% |
| AVGO231117P00960000 | 2023-09-21 3:37PM EDT | 960.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| AVGO231117P00970000 | 2023-07-19 1:25PM EDT | 970.00 | 99.70 | 151.90 | 156.70 | 0.00 | - | 2 | 4 | 49.82% |
| AVGO231117P00980000 | 2023-09-22 1:16PM EDT | 980.00 | 152.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO231117P00990000 | 2023-09-25 9:46AM EDT | 990.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO231117P01000000 | 2023-09-15 2:15PM EDT | 1,000.00 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117P01010000 | 2023-09-21 3:37PM EDT | 1,010.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AVGO231117P01020000 | 2023-05-31 10:59AM EDT | 1,020.00 | 231.80 | 156.00 | 165.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO231117P01030000 | 2023-09-01 3:25PM EDT | 1,030.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231117P01040000 | 2023-09-20 2:58PM EDT | 1,040.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO231117P01050000 | 2023-09-20 2:58PM EDT | 1,050.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO231117P01060000 | 2023-09-20 3:16PM EDT | 1,060.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO231117P01080000 | 2023-06-12 3:34PM EDT | 1,080.00 | 231.40 | 189.80 | 196.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117P01120000 | 2023-05-31 2:34PM EDT | 1,120.00 | 319.20 | 247.40 | 257.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01140000 | 2023-05-30 9:42AM EDT | 1,140.00 | 283.90 | 280.70 | 292.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01150000 | 2023-05-30 9:49AM EDT | 1,150.00 | 274.10 | 290.10 | 304.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01160000 | 2023-05-30 9:49AM EDT | 1,160.00 | 284.30 | 302.90 | 313.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01180000 | 2023-05-30 9:54AM EDT | 1,180.00 | 305.70 | 310.90 | 322.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01200000 | 2023-05-30 9:32AM EDT | 1,200.00 | 358.00 | 341.00 | 353.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01210000 | 2023-05-30 9:54AM EDT | 1,210.00 | 330.00 | 341.10 | 352.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01260000 | 2023-09-20 3:28PM EDT | 1,260.00 | 421.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117P01280000 | 2023-09-20 3:28PM EDT | 1,280.00 | 441.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01340000 | 2023-09-20 3:28PM EDT | 1,340.00 | 501.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01360000 | 2023-09-20 3:28PM EDT | 1,360.00 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
