認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00310000 | 2023-09-19 3:26PM EDT | 310.00 | 537.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00320000 | 2023-05-30 9:47AM EDT | 320.00 | 594.00 | 528.60 | 543.00 | 0.00 | - | - | 0 | 204.79% |
| AVGO231215C00420000 | 2023-08-02 1:37PM EDT | 420.00 | 484.20 | 451.10 | 460.20 | 0.00 | - | 2 | 1 | 183.10% |
| AVGO231215C00450000 | 2023-08-23 11:34AM EDT | 450.00 | 427.93 | 381.30 | 389.30 | 0.00 | - | 1 | 1 | 110.34% |
| AVGO231215C00460000 | 2023-08-29 2:29PM EDT | 460.00 | 433.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00470000 | 2023-09-21 12:17PM EDT | 470.00 | 346.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215C00480000 | 2023-07-06 9:49AM EDT | 480.00 | 375.00 | 403.20 | 411.70 | 0.00 | - | 1 | 1 | 169.57% |
| AVGO231215C00500000 | 2023-09-26 2:39PM EDT | 500.00 | 323.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00520000 | 2023-09-12 2:32PM EDT | 520.00 | 330.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215C00550000 | 2023-06-20 10:57AM EDT | 550.00 | 325.85 | 341.40 | 354.80 | 0.00 | - | - | 2 | 150.67% |
| AVGO231215C00560000 | 2023-08-21 1:01PM EDT | 560.00 | 299.60 | 277.40 | 284.10 | 0.00 | - | 10 | 22 | 84.93% |
| AVGO231215C00570000 | 2023-09-14 9:55AM EDT | 570.00 | 291.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AVGO231215C00580000 | 2023-09-19 3:05PM EDT | 580.00 | 271.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00590000 | 2023-08-09 10:56AM EDT | 590.00 | 276.15 | 271.30 | 277.30 | 0.00 | - | 1 | 1 | 102.00% |
| AVGO231215C00600000 | 2023-09-21 10:48AM EDT | 600.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00610000 | 2023-07-28 11:48AM EDT | 610.00 | 300.02 | 249.10 | 257.00 | 0.00 | - | 1 | 1 | 94.26% |
| AVGO231215C00620000 | 2023-08-09 10:39AM EDT | 620.00 | 255.02 | 240.80 | 248.80 | 0.00 | - | 1 | 23 | 92.75% |
| AVGO231215C00630000 | 2023-09-06 1:53PM EDT | 630.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00640000 | 2023-09-27 12:05PM EDT | 640.00 | 181.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00650000 | 2023-09-27 12:05PM EDT | 650.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00660000 | 2023-09-18 2:25PM EDT | 660.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO231215C00670000 | 2023-09-20 3:46PM EDT | 670.00 | 177.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215C00680000 | 2023-07-17 3:41PM EDT | 680.00 | 249.75 | 172.30 | 181.60 | 0.00 | - | 1 | 39 | 67.38% |
| AVGO231215C00690000 | 2023-09-22 11:26AM EDT | 690.00 | 152.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215C00700000 | 2023-09-26 3:31PM EDT | 700.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00710000 | 2023-09-18 9:42AM EDT | 710.00 | 154.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00720000 | 2023-09-22 2:37PM EDT | 720.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00730000 | 2023-09-14 11:05AM EDT | 730.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00740000 | 2023-09-15 2:38PM EDT | 740.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00750000 | 2023-09-26 3:37PM EDT | 750.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00760000 | 2023-09-26 3:12PM EDT | 760.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215C00780000 | 2023-09-26 9:32AM EDT | 780.00 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00800000 | 2023-09-27 3:50PM EDT | 800.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVGO231215C00820000 | 2023-09-27 2:38PM EDT | 820.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| AVGO231215C00840000 | 2023-09-27 3:12PM EDT | 840.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| AVGO231215C00860000 | 2023-09-27 3:06PM EDT | 860.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO231215C00880000 | 2023-09-27 12:50PM EDT | 880.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO231215C00900000 | 2023-09-27 3:59PM EDT | 900.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO231215C00910000 | 2023-09-26 1:04PM EDT | 910.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO231215C00920000 | 2023-09-27 3:59PM EDT | 920.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO231215C00930000 | 2023-09-25 11:57AM EDT | 930.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO231215C00940000 | 2023-09-27 3:28PM EDT | 940.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO231215C00950000 | 2023-09-27 11:44AM EDT | 950.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO231215C00960000 | 2023-09-27 10:07AM EDT | 960.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215C00970000 | 2023-09-27 12:25PM EDT | 970.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215C00980000 | 2023-09-27 12:25PM EDT | 980.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215C00990000 | 2023-09-26 10:43AM EDT | 990.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO231215C01000000 | 2023-09-27 11:39AM EDT | 1,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO231215C01010000 | 2023-09-25 1:12PM EDT | 1,010.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215C01020000 | 2023-09-27 11:39AM EDT | 1,020.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01030000 | 2023-09-25 12:42PM EDT | 1,030.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01040000 | 2023-09-22 2:50PM EDT | 1,040.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO231215C01050000 | 2023-09-21 9:53AM EDT | 1,050.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01060000 | 2023-09-15 2:19PM EDT | 1,060.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO231215C01070000 | 2023-09-20 3:32PM EDT | 1,070.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01080000 | 2023-09-26 3:22PM EDT | 1,080.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01090000 | 2023-09-14 11:40AM EDT | 1,090.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01100000 | 2023-09-26 9:54AM EDT | 1,100.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO231215C01110000 | 2023-09-22 3:24PM EDT | 1,110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO231215C01120000 | 2023-09-25 11:01AM EDT | 1,120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO231215C01130000 | 2023-09-26 9:54AM EDT | 1,130.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO231215C01140000 | 2023-09-21 10:08AM EDT | 1,140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01150000 | 2023-09-20 10:15AM EDT | 1,150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01160000 | 2023-08-10 3:15PM EDT | 1,160.00 | 4.80 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 39.58% |
| AVGO231215C01170000 | 2023-09-12 10:53AM EDT | 1,170.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01180000 | 2023-09-11 10:39AM EDT | 1,180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01190000 | 2023-08-30 3:34PM EDT | 1,190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01200000 | 2023-09-19 11:22AM EDT | 1,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215C01210000 | 2023-09-07 3:32PM EDT | 1,210.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01220000 | 2023-09-26 12:06PM EDT | 1,220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01240000 | 2023-09-08 1:01PM EDT | 1,240.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO231215C01260000 | 2023-09-20 10:23AM EDT | 1,260.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215C01280000 | 2023-09-11 10:20AM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO231215C01300000 | 2023-09-05 11:23AM EDT | 1,300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO231215C01320000 | 2023-09-08 10:00AM EDT | 1,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231215C01340000 | 2023-09-18 3:34PM EDT | 1,340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231215C01360000 | 2023-09-22 11:05AM EDT | 1,360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00310000 | 2023-09-26 2:50PM EDT | 310.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO231215P00320000 | 2023-08-25 10:43AM EDT | 320.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 3 | 157 | 76.07% |
| AVGO231215P00330000 | 2023-08-08 9:30AM EDT | 330.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO231215P00340000 | 2023-08-09 10:19AM EDT | 340.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 72.27% |
| AVGO231215P00350000 | 2023-08-01 12:43PM EDT | 350.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 164 | 73.78% |
| AVGO231215P00360000 | 2023-08-09 10:35AM EDT | 360.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 67.82% |
| AVGO231215P00370000 | 2023-08-08 9:32AM EDT | 370.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 60 | 68.21% |
| AVGO231215P00380000 | 2023-05-25 2:43PM EDT | 380.00 | 2.63 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 80.86% |
| AVGO231215P00390000 | 2023-09-05 10:03AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO231215P00400000 | 2023-08-18 11:15AM EDT | 400.00 | 0.83 | 0.05 | 0.50 | 0.00 | - | 3 | 85 | 60.25% |
| AVGO231215P00410000 | 2023-06-07 9:55AM EDT | 410.00 | 1.38 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 65.92% |
| AVGO231215P00420000 | 2023-09-13 1:52PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO231215P00430000 | 2023-05-18 2:06PM EDT | 430.00 | 5.30 | 1.15 | 1.60 | 0.00 | - | 1 | 9 | 67.37% |
| AVGO231215P00440000 | 2023-06-28 11:19AM EDT | 440.00 | 1.06 | 0.10 | 1.10 | 0.00 | - | 4 | 11 | 57.98% |
| AVGO231215P00450000 | 2023-09-21 11:27AM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231215P00460000 | 2023-07-26 2:57PM EDT | 460.00 | 0.60 | 0.75 | 1.25 | 0.00 | - | 4 | 14 | 58.15% |
| AVGO231215P00470000 | 2023-09-26 12:45PM EDT | 470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO231215P00480000 | 2023-08-30 1:19PM EDT | 480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231215P00490000 | 2023-09-07 2:24PM EDT | 490.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231215P00500000 | 2023-09-27 11:12AM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231215P00510000 | 2023-09-11 10:21AM EDT | 510.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231215P00520000 | 2023-09-27 2:29PM EDT | 520.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO231215P00530000 | 2023-09-25 10:57AM EDT | 530.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO231215P00540000 | 2023-09-25 10:29AM EDT | 540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00550000 | 2023-09-26 9:42AM EDT | 550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00560000 | 2023-09-21 11:19AM EDT | 560.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00570000 | 2023-09-26 2:52PM EDT | 570.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00580000 | 2023-09-20 2:21PM EDT | 580.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00590000 | 2023-09-26 3:42PM EDT | 590.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00600000 | 2023-09-27 2:35PM EDT | 600.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO231215P00610000 | 2023-09-27 11:40AM EDT | 610.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00620000 | 2023-09-26 3:50PM EDT | 620.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00630000 | 2023-09-27 3:56PM EDT | 630.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00640000 | 2023-09-27 3:56PM EDT | 640.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231215P00650000 | 2023-09-27 2:19PM EDT | 650.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO231215P00660000 | 2023-09-27 12:16PM EDT | 660.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215P00670000 | 2023-09-27 3:35PM EDT | 670.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO231215P00680000 | 2023-09-27 1:48PM EDT | 680.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215P00690000 | 2023-09-27 10:48AM EDT | 690.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231215P00700000 | 2023-09-27 3:56PM EDT | 700.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO231215P00710000 | 2023-09-22 2:18PM EDT | 710.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO231215P00720000 | 2023-09-27 12:58PM EDT | 720.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO231215P00730000 | 2023-09-27 3:49PM EDT | 730.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO231215P00740000 | 2023-09-27 3:44PM EDT | 740.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO231215P00750000 | 2023-09-27 3:59PM EDT | 750.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO231215P00760000 | 2023-09-27 3:59PM EDT | 760.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AVGO231215P00780000 | 2023-09-27 3:57PM EDT | 780.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AVGO231215P00800000 | 2023-09-27 3:22PM EDT | 800.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| AVGO231215P00820000 | 2023-09-27 3:56PM EDT | 820.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO231215P00840000 | 2023-09-27 1:48PM EDT | 840.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AVGO231215P00860000 | 2023-09-27 1:12PM EDT | 860.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO231215P00880000 | 2023-09-25 1:49PM EDT | 880.00 | 72.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215P00900000 | 2023-09-22 12:36PM EDT | 900.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO231215P00910000 | 2023-09-27 1:29PM EDT | 910.00 | 112.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P00920000 | 2023-09-27 1:29PM EDT | 920.00 | 120.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P00930000 | 2023-08-31 3:24PM EDT | 930.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215P00940000 | 2023-08-31 10:28AM EDT | 940.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO231215P00950000 | 2023-08-31 1:05PM EDT | 950.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215P00960000 | 2023-06-30 9:32AM EDT | 960.00 | 117.00 | 94.50 | 99.60 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO231215P00970000 | 2023-09-22 9:38AM EDT | 970.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215P00980000 | 2023-06-23 11:20AM EDT | 980.00 | 168.80 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO231215P00990000 | 2023-08-31 2:49PM EDT | 990.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01000000 | 2023-09-21 3:37PM EDT | 1,000.00 | 187.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AVGO231215P01010000 | 2023-08-31 3:22PM EDT | 1,010.00 | 114.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01090000 | 2023-05-30 9:49AM EDT | 1,090.00 | 226.90 | 231.60 | 244.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01120000 | 2023-05-30 9:49AM EDT | 1,120.00 | 247.40 | 261.60 | 274.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01130000 | 2023-05-30 9:42AM EDT | 1,130.00 | 281.00 | 270.70 | 285.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01150000 | 2023-05-30 9:49AM EDT | 1,150.00 | 273.00 | 290.60 | 304.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01190000 | 2023-05-30 9:56AM EDT | 1,190.00 | 315.90 | 320.00 | 332.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01210000 | 2023-05-30 9:45AM EDT | 1,210.00 | 332.50 | 353.00 | 365.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01220000 | 2023-05-30 9:45AM EDT | 1,220.00 | 340.40 | 360.50 | 374.10 | 0.00 | - | - | 0 | 0.00% |
