認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 537.50 | 0.00 | - | 1 | 1 | 310.00 | 0.32 | 0.00 | - | 1 | 120 |
| 594.00 | 0.00 | - | - | 0 | 320.00 | 0.36 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 330.00 | 0.32 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 340.00 | 0.46 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 360.00 | 0.52 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 370.00 | 0.43 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 380.00 | 2.63 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 400.00 | 0.83 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 410.00 | 1.38 | 0.00 | - | 5 | 5 |
| 484.20 | 0.00 | - | 2 | 1 | 420.00 | 0.15 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 430.00 | 5.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 440.00 | 1.06 | 0.00 | - | 4 | 11 |
| 427.93 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 18 |
| 433.50 | 0.00 | - | 1 | 2 | 460.00 | 0.60 | 0.00 | - | 4 | 14 |
| 346.30 | 0.00 | - | - | 0 | 470.00 | 0.50 | 0.00 | - | 2 | 94 |
| 375.00 | 0.00 | - | 1 | 1 | 480.00 | 0.55 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 490.00 | 0.64 | 0.00 | - | 1 | 19 |
| 323.27 | 0.00 | - | 1 | 6 | 500.00 | 0.66 | 0.00 | - | 20 | 137 |
| - | - | - | - | - | 510.00 | 0.74 | 0.00 | - | 1 | 18 |
| 330.01 | 0.00 | - | - | 1 | 520.00 | 0.85 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 530.00 | 0.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 540.00 | 1.10 | 0.00 | - | 1 | 41 |
| 325.85 | 0.00 | - | - | 2 | 550.00 | 1.35 | 0.00 | - | 1 | 117 |
| 299.60 | 0.00 | - | 10 | 22 | 560.00 | 1.72 | 0.00 | - | 1 | 50 |
| 291.30 | 0.00 | - | 108 | 70 | 570.00 | 2.12 | 0.00 | - | 1 | 14 |
| 271.75 | 0.00 | - | 1 | 3 | 580.00 | 1.35 | 0.00 | - | 1 | 51 |
| 276.15 | 0.00 | - | 1 | 1 | 590.00 | 2.94 | 0.00 | - | 1 | 34 |
| 216.00 | 0.00 | - | 1 | 7 | 600.00 | 3.34 | 0.00 | - | 2 | 127 |
| 300.02 | 0.00 | - | 1 | 1 | 610.00 | 3.80 | 0.00 | - | 1 | 121 |
| 255.02 | 0.00 | - | 1 | 23 | 620.00 | 3.60 | 0.00 | - | 1 | 71 |
| 250.00 | 0.00 | - | 1 | 47 | 630.00 | 4.65 | 0.00 | - | 1 | 60 |
| 181.90 | 0.00 | - | 1 | 42 | 640.00 | 5.38 | 0.00 | - | 1 | 39 |
| 172.90 | 0.00 | - | 1 | 0 | 650.00 | 5.04 | 0.00 | - | 3 | 201 |
| 199.00 | 0.00 | - | 8 | 8 | 660.00 | 8.33 | 0.00 | - | 1 | 41 |
| 177.48 | 0.00 | - | 2 | 46 | 670.00 | 6.60 | 0.00 | - | 1 | 57 |
| 249.75 | 0.00 | - | 1 | 39 | 680.00 | 7.30 | 0.00 | - | 2 | 0 |
| 152.07 | 0.00 | - | 3 | 229 | 690.00 | 10.90 | 0.00 | - | 1 | 61 |
| 134.00 | 0.00 | - | 1 | 111 | 700.00 | 10.12 | 0.00 | - | 5 | 332 |
| 154.17 | 0.00 | - | 1 | 300 | 710.00 | 12.25 | 0.00 | - | 5 | 54 |
| 127.25 | 0.00 | - | 1 | 34 | 720.00 | 17.70 | 0.00 | - | 8 | 95 |
| 155.50 | 0.00 | - | 1 | 26 | 730.00 | 14.54 | 0.00 | - | 3 | 130 |
| 125.30 | 0.00 | - | 1 | 20 | 740.00 | 15.90 | 0.00 | - | 8 | 181 |
| 96.00 | 0.00 | - | 1 | 76 | 750.00 | 18.32 | 0.00 | - | 4 | 467 |
| 89.25 | 0.00 | - | 2 | 93 | 760.00 | 20.80 | 0.00 | - | 9 | 340 |
| 85.05 | 0.00 | - | 1 | 324 | 780.00 | 27.50 | 0.00 | - | 1 | 455 |
| 74.40 | 0.00 | - | 7 | 266 | 800.00 | 33.40 | 0.00 | - | 22 | 792 |
| 64.25 | 0.00 | - | 16 | 198 | 820.00 | 41.05 | 0.00 | - | 19 | 261 |
| 51.20 | 0.00 | - | 10 | 379 | 840.00 | 50.40 | 0.00 | - | 12 | 470 |
| 42.10 | 0.00 | - | 11 | 466 | 860.00 | 59.72 | 0.00 | - | 2 | 174 |
| 33.77 | 0.00 | - | 34 | 374 | 880.00 | 69.70 | 0.00 | - | 10 | 429 |
| 27.00 | 0.00 | - | 24 | 571 | 900.00 | 88.10 | 0.00 | - | 12 | 772 |
| 23.70 | 0.00 | - | 4 | 75 | 910.00 | 112.08 | 0.00 | - | 2 | 601 |
| 20.41 | 0.00 | - | 3 | 424 | 920.00 | 120.24 | 0.00 | - | 2 | 243 |
| 16.21 | 0.00 | - | 2 | 230 | 930.00 | 65.95 | 0.00 | - | 3 | 5 |
| 14.80 | 0.00 | - | 1 | 236 | 940.00 | 74.60 | 0.00 | - | 5 | 6 |
| 14.20 | 0.00 | - | 3 | 804 | 950.00 | 80.10 | 0.00 | - | 3 | 5 |
| 12.00 | 0.00 | - | 1 | 124 | 960.00 | 117.00 | 0.00 | - | 3 | 4 |
| 10.80 | 0.00 | - | 6 | 179 | 970.00 | 158.00 | 0.00 | - | 1 | 1 |
| 6.41 | 0.00 | - | 1 | 239 | 980.00 | 168.80 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 74 | 990.00 | 102.00 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 26 | 269 | 1,000.00 | 187.70 | 0.00 | - | 200 | 101 |
| 5.95 | 0.00 | - | 1 | 46 | 1,010.00 | 114.75 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 47 | 1,020.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 28 | 1,030.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 160 | 1,040.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 146 | 1,050.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 105 | 1,060.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 30 | 1,070.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 45 | 1,080.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 17 | 1,090.00 | 226.90 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 2 | 132 | 1,100.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 15 | 1,110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 19 | 1,120.00 | 247.40 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 3 | 13 | 1,130.00 | 281.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 41 | 1,150.00 | 273.00 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 16 | 1,170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 1,180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 82 | 1,190.00 | 315.90 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 44 | 1,200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 36 | 1,210.00 | 332.50 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 9 | 1,220.00 | 340.40 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 6 | 22 | 1,240.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 28 | 1,260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 31 | 1,280.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 15 | 1,300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 1,320.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 1,340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 72 | 1,360.00 | - | - | - | - | - |
