香港股市 將收市,收市時間:2 小時 57 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,309.13+12.76 (+0.98%)
收市:04:00PM EST
1,309.10 -0.03 (-0.00%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240315C005600002023-12-19 1:49PM EST560.00596.59584.70592.500.00-14150.00%
AVGO240315C006000002024-01-11 11:58AM EST600.00484.70678.40693.000.00-110.00%
AVGO240315C006200002024-02-16 3:20PM EST620.00636.00687.10695.900.00-114163.77%
AVGO240315C006400002023-11-22 1:51PM EST640.00346.92485.90493.500.00-1180.00%
AVGO240315C006800002023-12-11 10:11AM EST680.00322.10428.60437.300.00-110.00%
AVGO240315C007000002024-01-19 11:31AM EST700.00485.88543.50551.700.00-130.00%
AVGO240315C007200002024-01-23 11:28AM EST720.00501.30584.50592.400.00-6172141.14%
AVGO240315C007300002024-02-23 12:22PM EST730.00574.55577.50586.300.00-66134.50%
AVGO240315C007400002024-02-23 12:03PM EST740.00568.89567.50576.400.00-18132.10%
AVGO240315C007600002024-02-23 11:51AM EST760.00541.42547.60556.400.00-110126.99%
AVGO240315C007700002024-02-23 3:48PM EST770.00530.99537.60546.300.00-11123.94%
AVGO240315C007800002024-02-23 1:31PM EST780.00526.62527.60536.500.00-16121.99%
AVGO240315C008000002024-02-26 3:32PM EST800.00515.34507.70516.60+10.42+2.06%318117.41%
AVGO240315C008200002023-12-19 10:17AM EST820.00335.00328.20336.600.00-130.00%
AVGO240315C008400002024-02-23 3:48PM EST840.00461.17467.90476.800.00-115108.42%
AVGO240315C008600002024-02-15 1:50PM EST860.00408.92448.00456.800.00-116103.72%
AVGO240315C008800002024-02-16 12:27PM EST880.00382.40428.10436.900.00-26199.37%
AVGO240315C009000002024-02-26 12:00PM EST900.00412.07408.20417.00+26.68+6.92%24595.06%
AVGO240315C009100002024-01-19 3:14PM EST910.00309.70334.90343.500.00-810.00%
AVGO240315C009200002024-02-16 12:24PM EST920.00342.27388.30397.000.00-19890.54%
AVGO240315C009400002024-02-26 12:00PM EST940.00372.17368.40377.10+2.70+0.73%220286.30%
AVGO240315C009600002024-02-26 3:33PM EST960.00354.50348.50357.20+11.12+3.24%155882.10%
AVGO240315C009700002024-02-21 9:45AM EST970.00242.00338.60347.300.00--280.22%
AVGO240315C009800002024-02-21 1:42PM EST980.00236.70328.60337.400.00-613878.14%
AVGO240315C009900002024-02-23 10:35AM EST990.00316.50318.70327.400.00-12376.05%
AVGO240315C010000002024-02-26 3:33PM EST1,000.00314.80308.80317.50+5.90+1.91%157574.16%
AVGO240315C010100002024-02-22 10:21AM EST1,010.00292.35298.90307.600.00-1272.27%
AVGO240315C010200002024-02-26 12:22PM EST1,020.00296.80289.00297.80+17.70+6.34%17870.54%
AVGO240315C010300002024-02-23 3:32PM EST1,030.00267.86279.20287.900.00-92168.79%
AVGO240315C010400002024-02-26 12:31PM EST1,040.00283.12270.00278.10+22.40+8.59%115168.12%
AVGO240315C010500002024-02-26 10:17AM EST1,050.00256.94259.50268.20+68.44+36.31%12565.23%
AVGO240315C010600002024-02-22 2:51PM EST1,060.00250.00249.70258.400.00-136063.56%
AVGO240315C010700002024-02-02 1:16PM EST1,070.00170.19239.20248.700.00-1961.02%
AVGO240315C010800002024-02-26 9:47AM EST1,080.00228.15230.20238.90+8.10+3.68%156060.41%
AVGO240315C010900002024-02-22 10:35AM EST1,090.00214.92220.50229.300.00-14259.03%
AVGO240315C011000002024-02-26 11:50AM EST1,100.00212.68210.10219.60+11.88+5.92%455256.61%
AVGO240315C011100002024-02-26 11:50AM EST1,110.00203.03200.50209.70+1.35+0.67%114854.91%
AVGO240315C011200002024-02-26 12:19PM EST1,120.00196.97191.00200.50+4.48+2.33%330954.06%
AVGO240315C011300002024-02-26 12:19PM EST1,130.00187.08184.30190.90+1.78+0.96%123255.42%
AVGO240315C011400002024-02-26 3:28PM EST1,140.00179.60175.00181.70+12.60+7.54%1534254.35%
AVGO240315C011450002024-02-22 10:29AM EST1,145.00161.50167.90176.800.00-2251.31%
AVGO240315C011500002024-02-26 3:59PM EST1,150.00167.00166.30171.70+7.00+4.37%20654852.98%
AVGO240315C011600002024-02-26 3:34PM EST1,160.00160.00154.30163.50+10.80+7.24%2242050.31%
AVGO240315C011650002024-02-21 3:35PM EST1,165.0083.10150.70158.300.00--150.01%
AVGO240315C011700002024-02-23 3:58PM EST1,170.00140.85148.00151.800.00-515552.22%
AVGO240315C011750002024-02-22 10:41AM EST1,175.00134.88143.30148.300.00-1153.01%
AVGO240315C011800002024-02-23 11:59AM EST1,180.00138.47138.50144.400.00-215353.14%
AVGO240315C011900002024-02-22 12:52PM EST1,190.00126.50130.10135.700.00-1322052.05%
AVGO240315C011950002024-02-23 3:23PM EST1,195.00118.24126.00131.500.00-81451.64%
AVGO240315C012000002024-02-26 3:41PM EST1,200.00125.20122.00126.10+12.20+10.80%111,32649.72%
AVGO240315C012050002024-02-26 3:37PM EST1,205.00121.99115.90122.30-4.01-3.18%1649.73%
AVGO240315C012100002024-02-26 2:12PM EST1,210.00116.42115.30117.80+8.17+7.55%1638648.87%
AVGO240315C012150002024-02-26 1:28PM EST1,215.00112.07109.50113.80+12.07+12.07%75548.54%
AVGO240315C012200002024-02-26 3:44PM EST1,220.00109.15107.40109.80+6.95+6.80%1448848.16%
AVGO240315C012250002024-02-23 10:12AM EST1,225.00103.70102.30106.400.00-17648.39%
AVGO240315C012300002024-02-26 3:58PM EST1,230.00100.3098.60104.50+8.82+9.64%321,03650.10%
AVGO240315C012350002024-02-22 2:08PM EST1,235.00100.0095.0098.900.00-22247.88%
AVGO240315C012400002024-02-26 3:41PM EST1,240.0095.1090.7094.70+8.35+9.63%632547.08%
AVGO240315C012425002024-02-22 3:20PM EST1,242.5093.4089.5093.100.00-33047.17%
AVGO240315C012450002024-02-26 12:31PM EST1,245.0099.4087.8091.40+12.20+13.99%21747.15%
AVGO240315C012475002024-02-22 3:20PM EST1,247.5089.8086.1089.600.00-21047.00%
AVGO240315C012500002024-02-26 3:59PM EST1,250.0087.1986.5090.40+7.19+8.99%43362149.37%
AVGO240315C012525002024-02-26 2:59PM EST1,252.5087.5084.3090.00-2.61-2.90%51250.52%
AVGO240315C012550002024-02-26 11:14AM EST1,255.0082.3981.2084.50+7.09+9.42%2946.78%
AVGO240315C012575002024-02-23 11:12AM EST1,257.5073.0078.9085.500.00-61249.23%
AVGO240315C012600002024-02-26 3:33PM EST1,260.0082.0277.2081.40+10.07+14.00%931046.83%
AVGO240315C012625002024-02-26 3:10PM EST1,262.5081.5078.3079.80+11.36+16.20%1946.79%
AVGO240315C012650002024-02-23 3:59PM EST1,265.0070.8076.6079.100.00-202247.56%
AVGO240315C012700002024-02-26 2:35PM EST1,270.0075.7073.7075.90+6.00+8.61%3627147.37%
AVGO240315C012750002024-02-26 12:06PM EST1,275.0070.5070.6072.00-7.50-9.62%12046.50%
AVGO240315C012800002024-02-26 2:36PM EST1,280.0069.4267.7069.90+7.82+12.69%2255147.18%
AVGO240315C012850002024-02-26 12:17PM EST1,285.0065.0565.0066.40+6.20+10.54%171746.55%
AVGO240315C012900002024-02-26 3:30PM EST1,290.0064.4062.3063.40+6.20+10.65%3132946.30%
AVGO240315C012950002024-02-26 3:59PM EST1,295.0060.0359.4062.60+4.53+8.16%134747.91%
AVGO240315C013000002024-02-26 3:59PM EST1,300.0057.4957.1058.00+5.72+11.05%1871,17446.14%
AVGO240315C013050002024-02-26 3:59PM EST1,305.0054.9354.5056.00+5.33+10.75%269946.57%
AVGO240315C013100002024-02-26 3:40PM EST1,310.0053.0052.1053.00+4.83+10.03%21735046.07%
AVGO240315C013150002024-02-26 3:04PM EST1,315.0051.0049.8051.20+4.90+10.63%575846.55%
AVGO240315C013200002024-02-26 3:16PM EST1,320.0050.7947.5048.50+6.29+14.13%12534046.18%
AVGO240315C013250002024-02-26 3:30PM EST1,325.0047.2045.3046.20+5.30+12.65%372646.09%
AVGO240315C013300002024-02-26 3:59PM EST1,330.0043.6343.2044.10+4.86+12.54%6827946.12%
AVGO240315C013350002024-02-26 1:57PM EST1,335.0040.8041.2042.10+3.70+9.97%747246.17%
AVGO240315C013400002024-02-26 2:30PM EST1,340.0040.1339.3040.10+3.53+9.64%2824746.16%
AVGO240315C013450002024-02-26 3:55PM EST1,345.0038.0037.4038.20+3.63+10.56%53046.17%
AVGO240315C013500002024-02-26 3:51PM EST1,350.0036.2535.6036.40+4.15+12.93%10847646.21%
AVGO240315C013550002024-02-26 12:34PM EST1,355.0036.1033.9034.60+5.30+17.21%44146.20%
AVGO240315C013600002024-02-26 1:21PM EST1,360.0033.1032.2033.00+4.30+14.93%3936246.30%
AVGO240315C013700002024-02-26 3:53PM EST1,370.0029.6029.1031.20+4.15+16.31%1811647.63%
AVGO240315C013800002024-02-26 3:50PM EST1,380.0027.0026.2027.30+3.23+13.59%1318746.80%
AVGO240315C013900002024-02-26 1:31PM EST1,390.0023.5023.6024.70+1.70+7.80%2418646.96%
AVGO240315C014000002024-02-26 3:58PM EST1,400.0021.7021.3022.30+2.60+13.61%5181,17747.11%
AVGO240315C014100002024-02-26 12:37PM EST1,410.0020.3018.9020.20+2.37+13.22%710947.36%
AVGO240315C014200002024-02-26 3:48PM EST1,420.0017.9017.0018.20+2.80+18.54%3249647.52%
AVGO240315C014300002024-02-26 3:21PM EST1,430.0016.8015.4016.60+2.58+18.14%137947.93%
AVGO240315C014400002024-02-26 1:26PM EST1,440.0014.6512.1017.00+1.03+7.56%118050.58%
AVGO240315C014500002024-02-26 3:54PM EST1,450.0013.1012.5013.70+1.50+12.93%3922448.62%
AVGO240315C014600002024-02-26 2:49PM EST1,460.0012.3011.3012.40+1.70+16.04%711148.91%
AVGO240315C014700002024-02-26 3:48PM EST1,470.0011.008.5013.20+0.92+9.13%57451.94%
AVGO240315C014800002024-02-26 3:28PM EST1,480.0010.109.3012.10+1.53+17.85%244750.31%
AVGO240315C014900002024-02-26 12:29PM EST1,490.009.398.509.40+1.79+23.55%2020550.12%
AVGO240315C015000002024-02-26 3:59PM EST1,500.008.007.808.60+0.70+9.59%1,00690350.56%
AVGO240315C015100002024-02-26 1:48PM EST1,510.007.405.109.80+0.90+13.85%94350.24%
AVGO240315C015200002024-02-26 2:27PM EST1,520.006.956.407.60+0.73+11.74%148051.03%
AVGO240315C015300002024-02-26 10:40AM EST1,530.005.543.908.60-0.07-1.25%111651.14%
AVGO240315C015400002024-02-26 3:48PM EST1,540.005.805.006.10+0.70+13.73%219451.20%
AVGO240315C015500002024-02-26 3:49PM EST1,550.005.304.805.50+0.80+17.78%814351.79%
AVGO240315C015600002024-02-26 3:13PM EST1,560.005.134.405.10+0.73+16.59%121752.29%
AVGO240315C015700002024-02-26 1:48PM EST1,570.004.304.004.70+0.40+10.26%111052.70%
AVGO240315C015800002024-02-23 2:10PM EST1,580.003.673.404.600.00-223953.14%
AVGO240315C015900002024-02-26 12:33PM EST1,590.004.103.304.00+1.00+32.26%41653.49%
AVGO240315C016000002024-02-26 3:50PM EST1,600.003.403.203.60+0.40+13.33%3430154.05%
AVGO240315C016100002024-02-26 3:43PM EST1,610.003.001.853.600.00-93953.06%
AVGO240315C016200002024-02-26 3:13PM EST1,620.003.042.553.20+0.39+14.72%262254.86%
AVGO240315C016300002024-02-23 10:27AM EST1,630.002.901.404.800.00-114456.92%
AVGO240315C016400002024-02-26 2:35PM EST1,640.002.491.204.30+0.76+43.93%213056.89%
AVGO240315C016500002024-02-26 2:29PM EST1,650.002.341.952.50-0.23-8.95%108655.97%
AVGO240315C016600002024-02-26 12:30PM EST1,660.002.151.653.60-0.45-17.31%23458.83%
AVGO240315C016700002024-02-26 2:24PM EST1,670.002.001.652.15-0.65-24.53%22456.79%
AVGO240315C016800002024-02-23 10:21AM EST1,680.002.071.502.000.00-64157.15%
AVGO240315C016900002024-02-26 3:10PM EST1,690.001.700.451.85+0.20+13.33%31654.63%
AVGO240315C017000002024-02-26 3:28PM EST1,700.001.601.501.70+0.25+18.52%1330758.53%
AVGO240315C017100002024-02-23 9:30AM EST1,710.001.751.251.550.00-18258.40%
AVGO240315C017200002024-02-23 10:53AM EST1,720.001.401.151.450.00-1213058.80%
AVGO240315C017300002024-02-23 12:42PM EST1,730.001.171.051.350.00-1259.14%
AVGO240315C017400002024-02-26 12:52PM EST1,740.001.100.951.25-0.05-4.35%11959.42%
AVGO240315C017500002024-02-26 2:38PM EST1,750.000.950.851.20-0.10-9.52%64059.83%
AVGO240315C017600002024-02-23 11:06AM EST1,760.000.930.801.100.00-152360.18%
AVGO240315C017700002024-02-23 11:06AM EST1,770.000.890.102.050.00-1362.21%
AVGO240315C017800002024-02-23 3:20PM EST1,780.000.800.052.000.00-131562.77%
AVGO240315C017900002024-02-22 2:17PM EST1,790.000.700.051.950.00-3563.51%
AVGO240315C018000002024-02-26 1:53PM EST1,800.000.600.550.85-0.30-33.33%33861.52%
AVGO240315C018100002024-02-26 3:59PM EST1,810.000.700.400.85+0.01+1.45%11161.55%
AVGO240315C018200002024-02-26 3:47PM EST1,820.000.700.450.75+0.20+40.00%332362.13%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240315P004700002024-02-09 2:31PM EST470.000.150.001.050.00-14180.66%
AVGO240315P004900002024-02-09 3:38PM EST490.000.300.001.100.00-13174.61%
AVGO240315P005000002024-01-04 1:17PM EST500.000.280.001.250.00-23173.73%
AVGO240315P005200002024-02-13 2:59PM EST520.000.140.001.000.00-106162.89%
AVGO240315P005400002024-01-04 1:51PM EST540.000.290.001.300.00-11161.33%
AVGO240315P005600002024-01-09 11:52AM EST560.000.170.001.600.00-12158.98%
AVGO240315P005800002023-11-29 11:43AM EST580.001.000.000.700.00--8139.16%
AVGO240315P006000002024-02-26 1:42PM EST600.000.530.001.00+0.08+17.78%153139.06%
AVGO240315P006200002023-12-14 12:36PM EST620.000.500.001.000.00-111133.59%
AVGO240315P006400002023-12-12 11:58AM EST640.000.550.001.100.00-111129.74%
AVGO240315P006600002024-01-11 1:48PM EST660.000.300.001.700.00-136131.25%
AVGO240315P006800002024-02-20 10:45AM EST680.000.450.000.050.00-27189.84%
AVGO240315P007000002024-02-23 10:04AM EST700.000.050.000.050.00-120885.94%
AVGO240315P007200002024-02-13 2:54PM EST720.000.100.000.900.00-93186107.37%
AVGO240315P007300002024-02-02 12:01PM EST730.000.130.001.500.00-11111.67%
AVGO240315P007400002024-01-05 12:50PM EST740.001.410.001.500.00-445109.33%
AVGO240315P007500002024-02-26 1:42PM EST750.000.630.001.15+0.58+1,160.00%11103.52%
AVGO240315P007600002024-02-14 3:41PM EST760.000.050.001.150.00-2145101.27%
AVGO240315P007700002024-02-20 3:03PM EST770.000.050.001.150.00-5699.05%
AVGO240315P007800002024-02-15 11:48AM EST780.000.500.000.350.00-224985.06%
AVGO240315P007900002024-02-07 12:31PM EST790.000.200.001.150.00-91394.68%
AVGO240315P008000002024-02-26 1:07PM EST800.000.250.051.30+0.15+150.00%746394.38%
AVGO240315P008100002024-01-16 9:43AM EST810.001.850.001.500.00--093.46%
AVGO240315P008200002024-02-09 1:51PM EST820.000.230.051.550.00-14392.07%
AVGO240315P008300002024-01-31 2:27PM EST830.000.650.050.400.00-214277.54%
AVGO240315P008400002024-02-05 3:22PM EST840.000.500.050.800.00-532281.15%
AVGO240315P008500002024-02-14 10:34AM EST850.000.400.001.550.00-111985.33%
AVGO240315P008600002024-02-21 3:54PM EST860.000.330.001.550.00-222083.25%
AVGO240315P008700002024-02-07 9:36AM EST870.000.850.001.550.00-15681.20%
AVGO240315P008800002024-02-20 1:11PM EST880.000.640.050.400.00-523668.36%
AVGO240315P008900002024-02-22 10:31AM EST890.000.260.001.550.00-3677.15%
AVGO240315P009000002024-02-26 11:30AM EST900.000.200.200.35-0.10-33.33%11,48666.21%
AVGO240315P009100002024-02-23 12:08PM EST910.000.300.101.350.00-12472.51%
AVGO240315P009200002024-02-26 3:15PM EST920.000.380.151.60+0.13+52.00%1624572.41%
AVGO240315P009300002024-02-23 10:21AM EST930.001.250.050.750.00-12563.67%
AVGO240315P009400002024-02-26 1:07PM EST940.000.520.250.80-0.03-5.45%664063.97%
AVGO240315P009500002024-02-26 1:07PM EST950.000.690.001.60+0.28+68.29%314965.72%
AVGO240315P009600002024-02-26 2:18PM EST960.000.650.001.65+0.03+4.84%142064.09%
AVGO240315P009700002024-02-22 2:38PM EST970.000.720.151.700.00-17063.22%
AVGO240315P009800002024-02-23 9:39AM EST980.000.700.201.000.00-355057.74%
AVGO240315P009900002024-02-26 10:17AM EST990.000.550.201.65-0.08-12.70%17759.42%
AVGO240315P010000002024-02-26 1:34PM EST1,000.000.600.400.70-0.30-33.33%1296953.54%
AVGO240315P010100002024-02-26 9:51AM EST1,010.000.750.450.80-0.09-10.71%15752.69%
AVGO240315P010200002024-02-23 3:34PM EST1,020.000.980.600.750.00-220651.47%
AVGO240315P010300002024-02-26 10:42AM EST1,030.000.850.651.00-0.30-26.09%17051.15%
AVGO240315P010400002024-02-23 10:20AM EST1,040.001.370.801.050.00-1046450.20%
AVGO240315P010500002024-02-26 1:19PM EST1,050.001.000.901.20-0.25-20.00%628650.38%
AVGO240315P010550002024-02-22 12:19PM EST1,055.001.901.001.350.00-5650.40%
AVGO240315P010600002024-02-26 1:57PM EST1,060.001.291.101.45-0.33-20.37%756150.06%
AVGO240315P010650002024-02-23 12:00PM EST1,065.001.701.201.550.00-2849.67%
AVGO240315P010700002024-02-26 12:59PM EST1,070.001.351.301.65-0.52-27.81%17649.26%
AVGO240315P010750002024-02-21 9:39AM EST1,075.007.871.401.800.00--449.05%
AVGO240315P010800002024-02-26 12:25PM EST1,080.001.611.501.90-0.79-32.92%257848.55%
AVGO240315P010850002024-02-23 12:37PM EST1,085.002.201.652.050.00-2348.25%
AVGO240315P010900002024-02-26 12:28PM EST1,090.001.821.802.20-0.73-28.63%111247.90%
AVGO240315P010950002024-02-23 11:21AM EST1,095.003.001.952.350.00-1247.52%
AVGO240315P011000002024-02-26 3:47PM EST1,100.002.292.102.55-0.66-22.37%3356947.28%
AVGO240315P011050002024-02-23 12:37PM EST1,105.003.002.302.750.00-7946.99%
AVGO240315P011100002024-02-26 3:59PM EST1,110.002.642.602.90-0.81-23.48%274,52246.48%
AVGO240315P011150002024-02-26 10:32AM EST1,115.003.202.753.10-0.40-11.11%1646.11%
AVGO240315P011200002024-02-26 2:13PM EST1,120.003.163.003.40-0.79-20.00%625646.00%
AVGO240315P011250002024-02-26 2:49PM EST1,125.003.303.303.70-0.80-19.51%63545.82%
AVGO240315P011300002024-02-26 2:13PM EST1,130.003.703.604.00-1.12-23.24%2023745.58%
AVGO240315P011350002024-02-26 3:38PM EST1,135.003.963.904.30-2.34-37.14%1145.28%
AVGO240315P011400002024-02-26 1:29PM EST1,140.004.404.304.70-1.05-19.27%2124745.17%
AVGO240315P011450002024-02-26 2:31PM EST1,145.004.604.705.00-1.04-18.44%12544.77%
AVGO240315P011500002024-02-26 3:28PM EST1,150.005.105.005.50-1.25-19.69%3948144.76%
AVGO240315P011550002024-02-26 1:29PM EST1,155.005.605.505.90-1.51-21.24%64444.46%
AVGO240315P011600002024-02-26 2:32PM EST1,160.005.956.006.40-1.85-23.72%12130344.31%
AVGO240315P011650002024-02-26 12:25PM EST1,165.006.306.507.10-1.81-22.32%17944.46%
AVGO240315P011700002024-02-26 2:30PM EST1,170.007.077.107.60-1.98-21.88%3325744.17%
AVGO240315P011750002024-02-26 1:36PM EST1,175.008.207.708.30-1.28-13.50%1012244.16%
AVGO240315P011800002024-02-26 3:15PM EST1,180.008.008.409.00-2.60-24.53%5885944.07%
AVGO240315P011850002024-02-26 1:35PM EST1,185.009.609.109.70-1.68-14.89%103943.91%
AVGO240315P011900002024-02-26 3:15PM EST1,190.009.479.9010.40-2.68-22.06%2224143.68%
AVGO240315P011950002024-02-26 12:20PM EST1,195.0010.5010.7011.30-2.30-17.97%118343.68%
AVGO240315P012000002024-02-26 3:43PM EST1,200.0011.7711.6012.10-2.53-17.69%7782443.46%
AVGO240315P012050002024-02-26 2:59PM EST1,205.0012.2012.5013.10-3.90-24.22%662843.45%
AVGO240315P012100002024-02-26 2:18PM EST1,210.0013.7513.5014.20-3.45-20.06%1411,75843.48%
AVGO240315P012150002024-02-26 2:59PM EST1,215.0014.4314.6015.10-3.27-18.47%32843.19%
AVGO240315P012200002024-02-26 2:30PM EST1,220.0015.5015.7016.40-3.15-16.89%1953343.31%
AVGO240315P012250002024-02-26 1:34PM EST1,225.0017.4716.9017.90-3.31-15.93%247343.57%
AVGO240315P012300002024-02-26 2:00PM EST1,230.0018.3518.2018.90-4.05-18.08%2923943.20%
AVGO240315P012350002024-02-26 1:11PM EST1,235.0018.5619.4020.00-5.34-22.34%37042.87%
AVGO240315P012400002024-02-26 3:46PM EST1,240.0020.9820.9021.60-4.36-17.21%2621243.01%
AVGO240315P012425002024-02-26 10:40AM EST1,242.5022.3020.6022.40-3.83-14.66%211743.05%
AVGO240315P012450002024-02-26 1:36PM EST1,245.0023.9022.4023.10-1.81-7.04%44042.96%
AVGO240315P012475002024-02-26 10:12AM EST1,247.5024.4022.0024.40-0.60-2.40%83043.47%
AVGO240315P012500002024-02-26 3:46PM EST1,250.0023.9824.0024.70-3.62-13.12%3581,09442.95%
AVGO240315P012525002024-02-22 3:54PM EST1,252.5030.2024.8025.600.00-151743.01%
AVGO240315P012550002024-02-26 2:41PM EST1,255.0025.6025.7026.40-3.94-13.34%72742.95%
AVGO240315P012575002024-02-23 12:40PM EST1,257.5028.6026.5027.300.00-11242.98%
AVGO240315P012600002024-02-26 3:18PM EST1,260.0026.3527.4028.20-4.55-14.72%719042.98%
AVGO240315P012625002024-02-26 10:50AM EST1,262.5028.5028.3028.90-4.80-14.41%22842.78%
AVGO240315P012650002024-02-26 3:06PM EST1,265.0029.4029.3029.80-4.25-12.63%51342.75%
AVGO240315P012700002024-02-26 3:15PM EST1,270.0029.4031.1031.80-6.90-19.01%3610142.82%
AVGO240315P012750002024-02-26 3:12PM EST1,275.0032.2033.1033.80-5.65-14.93%528942.81%
AVGO240315P012800002024-02-26 3:18PM EST1,280.0033.8535.2035.80-6.75-16.63%308642.74%
AVGO240315P012850002024-02-26 3:06PM EST1,285.0037.5036.0038.00-5.40-12.59%185142.77%
AVGO240315P012900002024-02-26 1:40PM EST1,290.0041.0037.6040.20-3.77-8.42%107342.73%
AVGO240315P012950002024-02-26 3:37PM EST1,295.0041.2241.9042.60-5.96-12.63%72342.80%
AVGO240315P013000002024-02-26 3:49PM EST1,300.0044.6044.3044.90-5.92-11.72%3135442.70%
AVGO240315P013050002024-02-26 3:49PM EST1,305.0047.1046.7047.60-5.45-10.37%311842.89%
AVGO240315P013100002024-02-26 3:47PM EST1,310.0049.4049.4050.10-4.60-8.52%458242.83%
AVGO240315P013150002024-02-26 3:51PM EST1,315.0052.4552.0052.80-3.15-5.67%572942.87%
AVGO240315P013200002024-02-26 1:34PM EST1,320.0056.3054.7055.50-5.13-8.35%185742.85%
AVGO240315P013250002024-02-26 3:40PM EST1,325.0057.4857.5058.30-6.72-10.47%41642.84%
AVGO240315P013300002024-02-26 3:18PM EST1,330.0058.2560.2061.40-8.75-13.06%112743.03%
AVGO240315P013350002024-02-26 1:09PM EST1,335.0061.5063.1064.40-6.00-8.89%91343.06%
AVGO240315P013400002024-02-26 3:12PM EST1,340.0065.0066.4067.40-14.55-18.29%23143.03%
AVGO240315P013450002024-02-26 3:13PM EST1,345.0067.1069.5070.50-7.35-9.87%1543.02%
AVGO240315P013500002024-02-23 11:07AM EST1,350.0086.5570.7073.700.00-202743.03%
AVGO240315P013550002024-02-26 3:13PM EST1,355.0073.4075.9077.00-9.60-11.57%2743.07%
AVGO240315P013600002024-02-26 3:13PM EST1,360.0076.6079.2080.30-8.60-10.09%101943.05%
AVGO240315P013700002024-02-26 3:12PM EST1,370.0084.0086.0087.30-25.60-23.36%1543.18%
AVGO240315P013800002024-02-26 3:12PM EST1,380.0091.1092.7094.50-78.90-46.41%31443.26%
AVGO240315P013900002024-02-23 9:57AM EST1,390.00109.40100.60102.500.00-1143.90%
AVGO240315P014000002024-02-23 9:55AM EST1,400.00113.40108.00110.400.00-51244.24%
AVGO240315P014100002024-02-23 11:20AM EST1,410.00127.40115.70118.400.00-3344.47%
AVGO240315P014400002024-02-26 12:52PM EST1,440.00138.32--+138.32---0.00%
AVGO240315P014600002023-12-19 1:49PM EST1,460.00311.55311.80319.900.00-140191.31%
AVGO240315P014900002024-02-26 9:34AM EST1,490.00185.45--+185.45---0.00%
AVGO240315P015000002024-02-23 2:13PM EST1,500.00204.95193.70198.500.00-1148.90%
AVGO240315P015100002024-02-23 2:13PM EST1,510.00214.24202.20209.000.00-1151.47%
AVGO240315P016000002024-02-02 2:15PM EST1,600.00374.30286.70296.400.00-2059.92%
AVGO240315P016200002023-12-19 1:49PM EST1,620.00471.56471.80479.100.00--0230.13%
AVGO240315P016300002024-02-26 3:44PM EST1,630.00320.28--+320.28---0.00%
AVGO240315P016500002024-02-26 3:42PM EST1,650.00340.49--+340.49---0.00%
AVGO240315P017500002024-02-26 3:44PM EST1,750.00439.97--+439.97---0.00%
AVGO240315P017600002024-02-26 3:43PM EST1,760.00450.07--+450.07---0.00%
AVGO240315P017700002024-02-26 3:42PM EST1,770.00460.36--+460.36---0.00%