香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,289.42-6.81 (-0.53%)
收市:04:00PM EST
1,293.70 +4.28 (+0.33%)
市前: 06:37AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----470.000.150.00-10
-----490.000.300.00-10
-----500.000.280.00-23
-----520.000.140.00-100
-----540.000.290.00-11
596.590.00-1415560.000.170.00-12
-----580.001.000.00--8
484.700.00-11600.000.530.00-10
636.000.00-10620.000.500.00-111
346.920.00-118640.000.550.00-111
-----660.000.300.00-136
322.100.00-11680.000.450.00-20
485.880.00-13700.000.050.00-10
501.300.00-6172720.000.100.00-930
574.550.00-60730.000.130.00-10
568.890.00-10740.000.050.00-100
-----750.000.630.00-10
541.420.00-10760.000.050.00-20
530.990.00-10770.000.050.00-50
526.620.00-10780.000.500.00-20
-----790.000.200.00-90
515.340.00-30800.000.150.00-50
-----810.001.850.00--0
335.000.00-13820.000.230.00-10
-----830.000.650.00-210
461.170.00-10840.000.500.00-50
-----850.000.400.00-10
408.920.00-10860.000.330.00-20
-----870.000.850.00-10
382.400.00-20880.000.200.00-20
-----890.000.260.00-30
412.070.00-20900.000.250.00-30
309.700.00-81910.000.250.00-20
342.270.00-10920.000.300.00-310
-----930.000.350.00-120
372.170.00-20940.000.230.00-250
-----950.000.690.00-30
354.500.00-10960.000.650.00-10
242.000.00--0970.000.720.00-10
236.700.00-60980.000.470.00-10
316.500.00-10990.000.790.00-20
299.510.00-401,000.000.650.00-60
292.350.00-101,010.000.650.00-120
270.700.00-101,020.000.900.00-10
266.030.00-201,030.000.920.00-10
264.800.00-1001,040.000.850.00-10
256.940.00-101,050.001.250.00-380
-----1,055.001.900.00-50
250.000.00-101,060.001.430.00-20
-----1,065.001.360.00-20
170.190.00-101,070.001.680.00-10
-----1,075.007.870.00--0
217.180.00-201,080.001.940.00-10
-----1,085.001.800.00-30
214.920.00-101,090.002.150.00-10
-----1,095.002.200.00-70
211.580.00-201,100.002.700.00-280
-----1,105.002.900.00-60
199.810.00-101,110.003.200.00-430
-----1,115.003.050.00-10
191.080.00-101,120.003.900.00-50
-----1,125.003.300.00-60
187.080.00-101,130.004.100.00-60
-----1,135.004.400.00-40
157.500.00-1801,140.005.400.00-50
161.500.00-201,145.006.100.00-40
148.500.00-601,150.006.600.00-270
-----1,155.006.200.00-30
139.850.00-2401,160.007.800.00-630
144.940.00-10001,165.008.180.00-30
140.100.00-5001,170.008.500.00-20
137.140.00-5001,175.009.800.00-20
126.900.00-601,180.0010.850.00-610
-----1,185.0011.000.00-30
117.900.00-16201,190.0012.070.00-50
124.040.00-15001,195.0013.200.00-110
106.000.00-701,200.0014.500.00-510
109.360.00-10201,205.0015.800.00-70
100.000.00-101,210.0015.190.00-50
103.660.00-10001,215.0016.750.00-30
98.000.00-601,220.0019.100.00-170
100.960.00-101,225.0021.100.00-440
85.000.00-301,230.0023.300.00-110
88.860.00-15001,235.0023.400.00-120
78.070.00-2901,240.0025.600.00-190
82.200.00-5001,242.5027.100.00-30
81.740.00-5101,245.0025.600.00-90
78.870.00-10001,247.5029.210.00-50
71.000.00-4501,250.0030.100.00-210
76.000.00-5401,252.5027.470.00-90
69.800.00-301,255.0031.800.00-80
71.950.00-101,257.5032.500.00-80
78.100.00-301,260.0033.900.00-270
81.500.00-101,262.5033.050.00-90
64.250.00-701,265.0036.500.00-90
58.300.00-601,270.0037.000.00-30
58.300.00-1701,275.0038.820.00-90
55.800.00-3301,280.0042.400.00-470
53.000.00-1301,285.0044.580.00-320
50.200.00-12601,290.0048.600.00-240
47.890.00-6301,295.0051.300.00-400
45.900.00-19401,300.0053.680.00-460
46.700.00-901,305.0056.600.00-150
41.880.00-3001,310.0060.100.00-30
39.300.00-801,315.0062.600.00-80
38.000.00-5101,320.0061.570.00-90
35.440.00-4001,325.0064.420.00-120
32.400.00-501,330.0060.300.00-40
32.190.00-1801,335.0061.500.00-90
30.800.00-1001,340.0078.500.00-180
28.800.00-901,345.0078.600.00-50
27.300.00-5801,350.0080.650.00-20
25.000.00-1201,355.0089.700.00-10
24.500.00-4801,360.0085.700.00-100
22.400.00-2601,370.0084.000.00-10
19.400.00-1101,380.0097.100.00-50
16.800.00-301,390.00109.400.00-10
16.100.00-15501,400.00109.990.00-20
15.250.00-901,410.00127.400.00-30
12.500.00-1301,420.00-----
10.500.00-901,430.00-----
10.000.00-1201,440.00138.320.00-110
9.000.00-2201,450.00-----
7.800.00-701,460.00311.550.00-140
8.400.00-1801,470.00-----
6.600.00-301,480.00-----
6.100.00-401,490.00185.450.00-10
5.300.00-8401,500.00204.950.00-10
5.600.00-701,510.00214.240.00-10
5.000.00-1401,520.00-----
4.600.00-201,530.00-----
3.650.00-1501,540.00-----
3.500.00-1301,550.00-----
3.000.00-5201,560.00-----
4.300.00-1101,570.00-----
4.000.00-101,580.00-----
2.300.00-401,590.00-----
2.150.00-1401,600.00374.300.00-20
2.350.00-701,610.00-----
2.000.00-901,620.00471.560.00--0
1.550.00-2201,630.00320.280.00-230
2.490.00-2101,640.00-----
1.480.00-2501,650.00340.490.00-20
1.200.00-101,660.00-----
1.400.00-101,670.00-----
1.250.00-101,680.00-----
1.050.00-101,690.00-----
0.950.00-1601,700.00-----
0.950.00-101,710.00-----
1.400.00-1201,720.00-----
1.170.00-101,730.00-----
1.100.00-101,740.00-----
0.640.00-101,750.00439.970.00-10
0.690.00-1201,760.00450.070.00-220
0.890.00-101,770.00460.360.00-20
0.570.00-301,780.00-----
0.700.00-301,790.00-----
0.600.00-101,800.00-----
0.250.00-201,810.00-----
0.250.00-801,820.00-----