認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00420000 | 2023-11-14 3:20PM EST | 420.00 | 558.90 | 524.20 | 532.70 | 0.00 | - | - | 1 | 64.62% |
| AVGO240419C00450000 | 2023-09-11 12:47PM EST | 450.00 | 411.93 | 428.70 | 435.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240419C00560000 | 2023-11-10 9:37AM EST | 560.00 | 375.90 | 388.90 | 395.80 | 0.00 | - | 10 | 11 | 53.34% |
| AVGO240419C00570000 | 2023-09-11 2:19PM EST | 570.00 | 301.68 | 312.60 | 322.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO240419C00610000 | 2023-11-01 10:46AM EST | 610.00 | 251.33 | 339.90 | 347.80 | 0.00 | - | 2 | 1 | 53.79% |
| AVGO240419C00620000 | 2023-11-01 10:43AM EST | 620.00 | 241.96 | 332.10 | 338.60 | 0.00 | - | 2 | 1 | 53.17% |
| AVGO240419C00630000 | 2023-09-15 8:55AM EST | 630.00 | 253.25 | 269.90 | 281.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240419C00640000 | 2023-11-09 3:59PM EST | 640.00 | 286.95 | 313.60 | 319.80 | 0.00 | - | 1 | 2 | 51.34% |
| AVGO240419C00650000 | 2023-11-10 12:22PM EST | 650.00 | 307.30 | 301.20 | 309.90 | 0.00 | - | 2 | 7 | 49.87% |
| AVGO240419C00660000 | 2023-11-01 10:19AM EST | 660.00 | 209.00 | 293.30 | 300.90 | 0.00 | - | 1 | 8 | 49.34% |
| AVGO240419C00680000 | 2023-11-10 10:12AM EST | 680.00 | 267.10 | 276.20 | 282.40 | 0.00 | - | 1 | 2 | 47.64% |
| AVGO240419C00690000 | 2023-10-18 2:09PM EST | 690.00 | 226.01 | 299.00 | 307.70 | 0.00 | - | 1 | 1 | 69.23% |
| AVGO240419C00700000 | 2023-10-17 9:27AM EST | 700.00 | 208.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240419C00710000 | 2023-11-27 2:54PM EST | 710.00 | 263.25 | 247.00 | 255.10 | 0.00 | - | 1 | 12 | 45.28% |
| AVGO240419C00720000 | 2023-11-28 1:12PM EST | 720.00 | 237.59 | 238.10 | 246.20 | +61.77 | +35.13% | 2 | 8 | 44.58% |
| AVGO240419C00730000 | 2023-11-09 2:15PM EST | 730.00 | 231.55 | 229.80 | 237.30 | +16.75 | +7.80% | 1 | 4 | 43.85% |
| AVGO240419C00740000 | 2023-11-09 11:16AM EST | 740.00 | 211.10 | 221.00 | 228.50 | 0.00 | - | 3 | 5 | 43.14% |
| AVGO240419C00750000 | 2023-11-10 12:22PM EST | 750.00 | 219.20 | 214.10 | 219.80 | 0.00 | - | 1 | 11 | 42.47% |
| AVGO240419C00760000 | 2023-11-06 12:10PM EST | 760.00 | 158.28 | 205.60 | 211.30 | 0.00 | - | 2 | 10 | 41.89% |
| AVGO240419C00770000 | 2023-09-22 10:02AM EST | 770.00 | 115.73 | 135.00 | 146.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240419C00780000 | 2023-11-27 2:23PM EST | 780.00 | 207.20 | 188.20 | 192.40 | 0.00 | - | 1 | 31 | 39.36% |
| AVGO240419C00790000 | 2023-10-23 2:27PM EST | 790.00 | 137.33 | 204.60 | 211.00 | 0.00 | - | 1 | 13 | 52.40% |
| AVGO240419C00800000 | 2023-11-15 10:42AM EST | 800.00 | 207.30 | 172.30 | 178.10 | 0.00 | - | 1 | 28 | 39.53% |
| AVGO240419C00810000 | 2023-11-22 10:47AM EST | 810.00 | 196.20 | 164.60 | 168.00 | 0.00 | - | 2 | 6 | 37.78% |
| AVGO240419C00820000 | 2023-11-27 11:25AM EST | 820.00 | 185.25 | 155.70 | 161.70 | 0.00 | - | 1 | 60 | 38.15% |
| AVGO240419C00830000 | 2023-11-15 9:40AM EST | 830.00 | 181.78 | 148.30 | 154.70 | 0.00 | - | 1 | 18 | 38.02% |
| AVGO240419C00840000 | 2023-11-14 10:55AM EST | 840.00 | 170.00 | 141.70 | 147.80 | 0.00 | - | 1 | 61 | 37.85% |
| AVGO240419C00850000 | 2023-11-22 12:05PM EST | 850.00 | 164.00 | 133.90 | 139.60 | 0.00 | - | 1 | 63 | 36.96% |
| AVGO240419C00860000 | 2023-11-28 9:51AM EST | 860.00 | 129.00 | 126.50 | 132.50 | -46.00 | -26.29% | 8 | 67 | 36.55% |
| AVGO240419C00870000 | 2023-11-21 11:53AM EST | 870.00 | 118.75 | 118.90 | 125.70 | -40.12 | -25.25% | 5 | 71 | 36.22% |
| AVGO240419C00880000 | 2023-11-27 11:29AM EST | 880.00 | 138.28 | 114.80 | 120.00 | 0.00 | - | 4 | 170 | 36.32% |
| AVGO240419C00890000 | 2023-11-27 11:53AM EST | 890.00 | 130.00 | 106.10 | 113.80 | 0.00 | - | 1 | 71 | 36.10% |
| AVGO240419C00900000 | 2023-11-27 2:43PM EST | 900.00 | 110.60 | 100.20 | 107.50 | 0.00 | - | 2 | 264 | 35.76% |
| AVGO240419C00910000 | 2023-11-27 12:26PM EST | 910.00 | 116.00 | 94.30 | 100.00 | 0.00 | - | 2 | 77 | 34.81% |
| AVGO240419C00920000 | 2023-11-21 12:17PM EST | 920.00 | 125.00 | 87.30 | 93.30 | 0.00 | - | 12 | 77 | 34.15% |
| AVGO240419C00930000 | 2023-11-24 10:29AM EST | 930.00 | 103.41 | 85.10 | 86.90 | 0.00 | - | 3 | 144 | 33.54% |
| AVGO240419C00940000 | 2023-11-28 1:19PM EST | 940.00 | 74.25 | 79.20 | 81.30 | -37.75 | -33.71% | 5 | 48 | 33.21% |
| AVGO240419C00950000 | 2023-11-28 11:08AM EST | 950.00 | 73.91 | 74.80 | 77.00 | -28.39 | -27.75% | 13 | 170 | 33.34% |
| AVGO240419C00960000 | 2023-11-28 3:05PM EST | 960.00 | 67.00 | 69.80 | 71.40 | -19.46 | -22.51% | 6 | 32 | 32.84% |
| AVGO240419C00970000 | 2023-11-28 11:41AM EST | 970.00 | 67.03 | 65.20 | 67.80 | -13.97 | -17.25% | 1 | 46 | 33.10% |
| AVGO240419C00980000 | 2023-11-28 2:56PM EST | 980.00 | 58.75 | 60.70 | 61.90 | -8.90 | -13.16% | 5 | 66 | 32.30% |
| AVGO240419C00990000 | 2023-11-27 3:04PM EST | 990.00 | 63.83 | 56.40 | 58.00 | 0.00 | - | 2 | 55 | 32.27% |
| AVGO240419C01000000 | 2023-11-28 3:16PM EST | 1,000.00 | 49.81 | 52.40 | 55.50 | -9.29 | -15.72% | 53 | 100 | 32.76% |
| AVGO240419C01010000 | 2023-11-27 1:04PM EST | 1,010.00 | 48.30 | 48.60 | 49.90 | -12.90 | -21.08% | 1 | 51 | 31.83% |
| AVGO240419C01020000 | 2023-11-27 12:45PM EST | 1,020.00 | 56.68 | 44.90 | 46.10 | 0.00 | - | 4 | 37 | 31.59% |
| AVGO240419C01030000 | 2023-11-27 2:27PM EST | 1,030.00 | 39.87 | 41.60 | 42.50 | -8.88 | -18.22% | 1 | 22 | 31.36% |
| AVGO240419C01040000 | 2023-11-27 3:03PM EST | 1,040.00 | 44.10 | 38.30 | 39.50 | 0.00 | - | 3 | 61 | 31.31% |
| AVGO240419C01050000 | 2023-11-28 2:35PM EST | 1,050.00 | 33.75 | 35.30 | 36.70 | -15.35 | -31.26% | 2 | 65 | 31.28% |
| AVGO240419C01060000 | 2023-11-28 3:49PM EST | 1,060.00 | 31.38 | 32.50 | 33.80 | -5.92 | -15.87% | 8 | 32 | 31.12% |
| AVGO240419C01070000 | 2023-11-27 10:06AM EST | 1,070.00 | 28.57 | 29.80 | 30.80 | -13.63 | -32.30% | 1 | 39 | 30.83% |
| AVGO240419C01080000 | 2023-11-27 12:09PM EST | 1,080.00 | 36.59 | 27.30 | 28.40 | 0.00 | - | 5 | 34 | 30.76% |
| AVGO240419C01090000 | 2023-11-27 12:09PM EST | 1,090.00 | 33.74 | 25.10 | 26.00 | 0.00 | - | 4 | 18 | 30.60% |
| AVGO240419C01100000 | 2023-11-28 3:16PM EST | 1,100.00 | 21.61 | 23.00 | 23.80 | -5.15 | -19.25% | 3 | 96 | 30.47% |
| AVGO240419C01110000 | 2023-11-28 1:16PM EST | 1,110.00 | 18.40 | 21.00 | 21.90 | -4.80 | -20.69% | 2 | 15 | 30.43% |
| AVGO240419C01120000 | 2023-11-21 12:55PM EST | 1,120.00 | 35.40 | 19.10 | 20.00 | 0.00 | - | 1 | 15 | 30.31% |
| AVGO240419C01130000 | 2023-11-09 11:49AM EST | 1,130.00 | 20.50 | 17.50 | 18.20 | 0.00 | - | 3 | 11 | 30.17% |
| AVGO240419C01140000 | 2023-11-10 12:51PM EST | 1,140.00 | 25.80 | 15.90 | 16.70 | 0.00 | - | 4 | 10 | 30.14% |
| AVGO240419C01150000 | 2023-11-28 10:22AM EST | 1,150.00 | 14.00 | 14.50 | 15.20 | -5.50 | -28.21% | 7 | 23 | 30.04% |
| AVGO240419C01160000 | 2023-11-27 9:45AM EST | 1,160.00 | 20.20 | 13.20 | 13.90 | 0.00 | - | 1 | 30 | 30.00% |
| AVGO240419C01170000 | 2023-11-22 1:53PM EST | 1,170.00 | 19.80 | 12.00 | 12.70 | 0.00 | - | 3 | 47 | 29.97% |
| AVGO240419C01180000 | 2023-11-22 10:23AM EST | 1,180.00 | 18.00 | 10.90 | 11.60 | 0.00 | - | 5 | 43 | 29.94% |
| AVGO240419C01190000 | 2023-11-20 2:59PM EST | 1,190.00 | 24.30 | 9.90 | 10.50 | 0.00 | - | 1 | 6 | 29.84% |
| AVGO240419C01200000 | 2023-11-28 3:16PM EST | 1,200.00 | 8.55 | 9.00 | 9.60 | -5.95 | -41.03% | 1 | 38 | 29.84% |
| AVGO240419C01210000 | 2023-11-28 12:42PM EST | 1,210.00 | 7.70 | 8.20 | 8.70 | -8.80 | -53.33% | 1 | 19 | 29.77% |
| AVGO240419C01220000 | 2023-11-20 1:54PM EST | 1,220.00 | 18.80 | 7.40 | 7.90 | 0.00 | - | 1 | 13 | 29.73% |
| AVGO240419C01230000 | 2023-11-13 3:16PM EST | 1,230.00 | 6.20 | 6.70 | 7.20 | -5.80 | -48.33% | 1 | 10 | 29.73% |
| AVGO240419C01240000 | 2023-11-28 12:17PM EST | 1,240.00 | 5.90 | 6.10 | 6.60 | -3.23 | -35.38% | 22 | 55 | 29.77% |
| AVGO240419C01260000 | 2023-11-13 3:12PM EST | 1,260.00 | 9.50 | 5.00 | 5.60 | 0.00 | - | 1 | 22 | 29.92% |
| AVGO240419C01280000 | 2023-11-20 3:42PM EST | 1,280.00 | 4.10 | 4.10 | 4.50 | -8.20 | -66.67% | 1 | 83 | 29.73% |
| AVGO240419C01300000 | 2023-11-21 10:36AM EST | 1,300.00 | 7.90 | 3.40 | 3.80 | 0.00 | - | 1 | 57 | 29.87% |
| AVGO240419C01320000 | 2023-10-20 12:52PM EST | 1,320.00 | 3.30 | 7.00 | 10.40 | 0.00 | - | 2 | 8 | 38.64% |
| AVGO240419C01340000 | 2023-11-22 10:23AM EST | 1,340.00 | 4.50 | 2.25 | 2.80 | 0.00 | - | 1 | 9 | 30.32% |
| AVGO240419C01360000 | 2023-11-10 3:51PM EST | 1,360.00 | 5.10 | 1.85 | 2.40 | 0.00 | - | - | 2 | 30.52% |
| AVGO240419C01440000 | 2023-11-21 3:49PM EST | 1,440.00 | 2.50 | 0.90 | 1.40 | 0.00 | - | - | 1 | 31.60% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00410000 | 2023-11-07 12:26PM EST | 410.00 | 0.65 | 0.05 | 0.90 | 0.00 | - | 3 | 10 | 54.35% |
| AVGO240419P00420000 | 2023-10-12 11:24AM EST | 420.00 | 0.97 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 56.62% |
| AVGO240419P00430000 | 2023-11-17 3:59PM EST | 430.00 | 1.03 | 0.05 | 1.00 | 0.00 | - | 5 | 8 | 52.05% |
| AVGO240419P00440000 | 2023-10-12 1:51PM EST | 440.00 | 1.25 | 0.15 | 1.70 | 0.00 | - | - | 3 | 54.43% |
| AVGO240419P00450000 | 2023-09-27 10:24AM EST | 450.00 | 2.80 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 62.10% |
| AVGO240419P00470000 | 2023-11-10 11:18AM EST | 470.00 | 1.05 | 0.15 | 1.20 | 0.00 | - | - | 5 | 51.95% |
| AVGO240419P00480000 | 2023-11-20 11:22AM EST | 480.00 | 0.80 | 0.20 | 1.25 | 0.00 | - | 2 | 40 | 50.83% |
| AVGO240419P00490000 | 2023-11-14 10:43AM EST | 490.00 | 1.00 | 0.15 | 1.35 | 0.00 | - | 4 | 6 | 49.99% |
| AVGO240419P00500000 | 2023-11-13 9:51AM EST | 500.00 | 1.50 | 0.30 | 1.40 | 0.00 | - | 1 | 30 | 48.86% |
| AVGO240419P00510000 | 2023-11-13 3:53PM EST | 510.00 | 1.61 | 0.35 | 1.50 | 0.00 | - | 1 | 8 | 47.99% |
| AVGO240419P00520000 | 2023-11-02 1:07PM EST | 520.00 | 3.49 | 0.70 | 4.80 | 0.00 | - | 1 | 72 | 51.47% |
| AVGO240419P00540000 | 2023-11-07 1:37PM EST | 540.00 | 3.20 | 0.95 | 4.80 | 0.00 | - | 4 | 5 | 53.96% |
| AVGO240419P00550000 | 2023-11-14 9:30AM EST | 550.00 | 2.55 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 43.14% |
| AVGO240419P00560000 | 2023-11-02 2:20PM EST | 560.00 | 5.20 | 1.25 | 1.80 | 0.00 | - | 2 | 20 | 42.66% |
| AVGO240419P00570000 | 2023-10-31 2:17PM EST | 570.00 | 8.30 | 1.45 | 1.95 | 0.00 | - | 1 | 10 | 41.94% |
| AVGO240419P00580000 | 2023-11-27 10:19AM EST | 580.00 | 1.65 | 1.65 | 2.15 | 0.00 | - | 1 | 47 | 41.35% |
| AVGO240419P00590000 | 2023-11-27 3:54PM EST | 590.00 | 2.15 | 1.85 | 2.40 | 0.00 | - | 1 | 243 | 40.85% |
| AVGO240419P00600000 | 2023-11-21 3:59PM EST | 600.00 | 2.75 | 2.10 | 2.65 | 0.00 | - | 3 | 40 | 40.30% |
| AVGO240419P00610000 | 2023-11-15 10:58AM EST | 610.00 | 3.87 | 2.40 | 2.95 | 0.00 | - | 7 | 504 | 39.81% |
| AVGO240419P00620000 | 2023-11-20 3:40PM EST | 620.00 | 3.36 | 2.70 | 3.30 | 0.00 | - | 1 | 97 | 39.37% |
| AVGO240419P00630000 | 2023-11-28 12:42PM EST | 630.00 | 3.60 | 3.00 | 3.60 | +0.51 | +16.50% | 1 | 24 | 38.76% |
| AVGO240419P00640000 | 2023-11-17 3:42PM EST | 640.00 | 4.90 | 3.40 | 4.00 | 0.00 | - | 1 | 18 | 38.30% |
| AVGO240419P00650000 | 2023-11-20 11:02AM EST | 650.00 | 4.91 | 3.90 | 4.50 | 0.00 | - | 1 | 51 | 37.95% |
| AVGO240419P00660000 | 2023-11-28 3:57PM EST | 660.00 | 4.71 | 4.50 | 5.00 | -2.39 | -33.66% | 1 | 20 | 37.52% |
| AVGO240419P00670000 | 2023-11-16 2:40PM EST | 670.00 | 7.95 | 5.10 | 5.50 | 0.00 | - | 3 | 33 | 37.02% |
| AVGO240419P00680000 | 2023-11-21 11:39AM EST | 680.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 2 | 34 | 36.74% |
| AVGO240419P00690000 | 2023-11-28 2:38PM EST | 690.00 | 6.80 | 5.90 | 6.90 | +0.93 | +15.84% | 4 | 66 | 36.38% |
| AVGO240419P00700000 | 2023-11-28 3:48PM EST | 700.00 | 7.60 | 7.10 | 7.60 | +1.00 | +15.15% | 13 | 68 | 35.93% |
| AVGO240419P00710000 | 2023-11-20 3:20PM EST | 710.00 | 7.80 | 8.00 | 8.40 | 0.00 | - | 1 | 32 | 35.53% |
| AVGO240419P00720000 | 2023-11-27 12:40PM EST | 720.00 | 7.60 | 8.80 | 9.30 | 0.00 | - | 3 | 112 | 35.16% |
| AVGO240419P00730000 | 2023-11-27 12:39PM EST | 730.00 | 8.40 | 9.80 | 10.30 | 0.00 | - | 7 | 83 | 34.81% |
| AVGO240419P00740000 | 2023-11-28 2:38PM EST | 740.00 | 11.60 | 10.50 | 11.40 | +2.30 | +24.73% | 2 | 62 | 34.48% |
| AVGO240419P00750000 | 2023-11-28 12:18PM EST | 750.00 | 12.70 | 12.10 | 12.60 | +2.00 | +18.69% | 5 | 360 | 34.15% |
| AVGO240419P00760000 | 2023-11-28 10:32AM EST | 760.00 | 13.90 | 13.40 | 13.90 | +2.28 | +19.62% | 4 | 46 | 33.82% |
| AVGO240419P00770000 | 2023-11-27 1:12PM EST | 770.00 | 12.30 | 14.80 | 15.20 | 0.00 | - | 3 | 58 | 33.40% |
| AVGO240419P00780000 | 2023-11-28 1:54PM EST | 780.00 | 17.50 | 15.10 | 16.80 | +3.43 | +24.38% | 1 | 106 | 33.13% |
| AVGO240419P00790000 | 2023-11-28 11:26AM EST | 790.00 | 18.00 | 17.60 | 18.40 | -0.83 | -4.41% | 2 | 68 | 32.77% |
| AVGO240419P00800000 | 2023-11-28 2:22PM EST | 800.00 | 21.10 | 19.60 | 20.20 | +3.54 | +20.16% | 5 | 141 | 32.47% |
| AVGO240419P00810000 | 2023-11-28 12:18PM EST | 810.00 | 22.40 | 21.50 | 22.10 | -0.12 | -0.53% | 1 | 50 | 32.13% |
| AVGO240419P00820000 | 2023-11-21 2:08PM EST | 820.00 | 22.21 | 22.50 | 24.20 | 0.00 | - | 8 | 32 | 31.84% |
| AVGO240419P00830000 | 2023-11-21 1:15PM EST | 830.00 | 24.30 | 25.80 | 26.50 | 0.00 | - | 12 | 58 | 31.57% |
| AVGO240419P00840000 | 2023-11-27 3:51PM EST | 840.00 | 26.50 | 28.30 | 28.90 | 0.00 | - | 3 | 92 | 31.26% |
| AVGO240419P00850000 | 2023-11-28 12:51PM EST | 850.00 | 33.40 | 30.80 | 31.60 | +5.94 | +21.63% | 5 | 80 | 31.02% |
| AVGO240419P00860000 | 2023-11-27 11:08AM EST | 860.00 | 28.00 | 33.40 | 34.50 | 0.00 | - | 5 | 132 | 30.80% |
| AVGO240419P00870000 | 2023-11-27 10:59AM EST | 870.00 | 30.10 | 36.50 | 37.80 | 0.00 | - | 4 | 199 | 30.67% |
| AVGO240419P00880000 | 2023-11-28 10:24AM EST | 880.00 | 42.00 | 39.80 | 40.60 | +4.80 | +12.90% | 30 | 141 | 30.21% |
| AVGO240419P00890000 | 2023-11-27 11:00AM EST | 890.00 | 35.70 | 43.10 | 44.30 | 0.00 | - | 3 | 58 | 30.08% |
| AVGO240419P00900000 | 2023-11-28 10:30AM EST | 900.00 | 50.50 | 46.80 | 48.00 | +7.86 | +18.43% | 6 | 111 | 29.86% |
| AVGO240419P00910000 | 2023-11-28 3:06PM EST | 910.00 | 53.60 | 50.60 | 51.60 | +2.50 | +4.89% | 2 | 65 | 29.50% |
| AVGO240419P00920000 | 2023-11-27 11:02AM EST | 920.00 | 45.20 | 54.60 | 55.60 | 0.00 | - | 2 | 92 | 29.22% |
| AVGO240419P00930000 | 2023-11-28 9:39AM EST | 930.00 | 63.20 | 58.90 | 59.90 | +14.60 | +30.04% | 1 | 32 | 28.97% |
| AVGO240419P00940000 | 2023-11-28 12:47PM EST | 940.00 | 68.17 | 63.20 | 67.90 | +15.47 | +29.35% | 4 | 29 | 30.21% |
| AVGO240419P00950000 | 2023-11-27 3:48PM EST | 950.00 | 68.43 | 68.10 | 69.40 | +4.93 | +7.76% | 11 | 40 | 28.58% |
| AVGO240419P00960000 | 2023-11-28 3:43PM EST | 960.00 | 76.00 | 73.00 | 74.40 | +12.60 | +19.87% | 8 | 21 | 28.35% |
| AVGO240419P00970000 | 2023-11-28 1:33PM EST | 970.00 | 82.80 | 78.00 | 79.50 | +9.80 | +13.42% | 7 | 18 | 28.05% |
| AVGO240419P00980000 | 2023-11-28 3:44PM EST | 980.00 | 87.80 | 83.60 | 85.20 | +16.10 | +22.45% | 15 | 19 | 27.92% |
| AVGO240419P00990000 | 2023-11-27 1:03PM EST | 990.00 | 78.00 | 89.40 | 91.10 | 0.00 | - | 8 | 19 | 27.77% |
| AVGO240419P01000000 | 2023-11-28 2:36PM EST | 1,000.00 | 100.30 | 94.20 | 100.40 | +19.90 | +24.75% | 2 | 24 | 29.01% |
| AVGO240419P01010000 | 2023-11-24 11:39AM EST | 1,010.00 | 89.70 | 101.30 | 106.60 | 0.00 | - | 5 | 108 | 28.81% |
| AVGO240419P01020000 | 2023-11-24 11:39AM EST | 1,020.00 | 95.40 | 104.60 | 111.20 | 0.00 | - | 1 | 31 | 27.81% |
| AVGO240419P01030000 | 2023-11-20 3:33PM EST | 1,030.00 | 92.60 | 113.20 | 116.20 | 0.00 | - | - | 16 | 26.86% |
| AVGO240419P01040000 | 2023-11-22 9:39AM EST | 1,040.00 | 103.22 | 119.70 | 125.60 | 0.00 | - | 1 | 5 | 27.84% |
| AVGO240419P01050000 | 2023-11-21 1:28PM EST | 1,050.00 | 112.71 | 126.60 | 133.70 | 0.00 | - | 2 | 15 | 28.16% |
| AVGO240419P01060000 | 2023-11-20 3:33PM EST | 1,060.00 | 109.80 | 134.10 | 141.00 | 0.00 | - | - | 2 | 28.02% |
| AVGO240419P01070000 | 2023-09-14 10:00AM EST | 1,070.00 | 210.40 | 195.40 | 202.50 | 0.00 | - | - | 2 | 51.02% |
| AVGO240419P01130000 | 2023-08-22 1:30PM EST | 1,130.00 | 282.91 | 319.70 | 324.50 | 0.00 | - | - | 7 | 85.36% |
| AVGO240419P01190000 | 2023-09-20 1:58PM EST | 1,190.00 | 351.70 | 329.90 | 344.90 | 0.00 | - | 20 | 0 | 72.71% |
| AVGO240419P01220000 | 2023-11-22 3:54PM EST | 1,220.00 | 251.99 | 272.70 | 279.80 | 0.00 | - | - | 1 | 28.02% |
| AVGO240419P01240000 | 2023-11-22 2:12PM EST | 1,240.00 | 264.69 | 292.10 | 298.20 | 0.00 | - | - | 1 | 27.45% |
| AVGO240419P01280000 | 2023-11-22 3:47PM EST | 1,280.00 | 307.28 | 331.20 | 339.20 | 0.00 | - | - | 2 | 31.15% |
| AVGO240419P01300000 | 2023-11-22 3:54PM EST | 1,300.00 | 329.14 | 350.80 | 357.90 | 0.00 | - | - | 76 | 30.61% |
| AVGO240419P01320000 | 2023-11-22 3:32PM EST | 1,320.00 | 345.06 | 369.00 | 377.80 | 0.00 | - | - | 1 | 31.60% |
| AVGO240419P01360000 | 2023-11-22 2:12PM EST | 1,360.00 | 381.72 | 411.00 | 417.00 | 0.00 | - | - | 0 | 32.45% |
| AVGO240419P01400000 | 2023-11-22 3:46PM EST | 1,400.00 | 426.48 | 451.00 | 456.70 | 0.00 | - | - | 0 | 33.92% |
| AVGO240419P01420000 | 2023-11-22 3:47PM EST | 1,420.00 | 445.95 | 470.70 | 476.70 | 0.00 | - | - | 0 | 34.89% |
| AVGO240419P01440000 | 2023-11-22 3:46PM EST | 1,440.00 | 466.00 | 490.80 | 498.10 | 0.00 | - | - | 0 | 38.32% |
