認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 348.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01060000 | 2024-04-11 1:49PM EDT | 1,060.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510C01150000 | 2024-04-25 11:04AM EDT | 1,150.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01170000 | 2024-05-01 2:31PM EDT | 1,170.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| AVGO240510C01180000 | 2024-04-26 2:33PM EDT | 1,180.00 | 165.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO240510C01190000 | 2024-04-19 3:44PM EDT | 1,190.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240510C01200000 | 2024-05-01 11:56AM EDT | 1,200.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240510C01205000 | 2024-04-23 12:23PM EDT | 1,205.00 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01210000 | 2024-05-01 11:54AM EDT | 1,210.00 | 65.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240510C01215000 | 2024-05-01 11:54AM EDT | 1,215.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240510C01220000 | 2024-05-01 3:59PM EDT | 1,220.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| AVGO240510C01225000 | 2024-05-01 3:51PM EDT | 1,225.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| AVGO240510C01230000 | 2024-05-01 3:51PM EDT | 1,230.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO240510C01235000 | 2024-05-01 2:38PM EDT | 1,235.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| AVGO240510C01240000 | 2024-05-01 3:51PM EDT | 1,240.00 | 39.19 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| AVGO240510C01245000 | 2024-05-01 12:05PM EDT | 1,245.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 0.39% |
| AVGO240510C01247500 | 2024-05-01 3:48PM EDT | 1,247.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.78% |
| AVGO240510C01250000 | 2024-05-01 3:59PM EDT | 1,250.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.78% |
| AVGO240510C01252500 | 2024-05-01 3:23PM EDT | 1,252.50 | 42.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 1.56% |
| AVGO240510C01255000 | 2024-05-01 3:54PM EDT | 1,255.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 1.56% |
| AVGO240510C01260000 | 2024-05-01 3:56PM EDT | 1,260.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 74 | 39 | 1.56% |
| AVGO240510C01262500 | 2024-05-01 3:51PM EDT | 1,262.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 27 | 14 | 1.56% |
| AVGO240510C01265000 | 2024-05-01 3:55PM EDT | 1,265.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 3.13% |
| AVGO240510C01267500 | 2024-05-01 2:31PM EDT | 1,267.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 47 | 15 | 3.13% |
| AVGO240510C01270000 | 2024-05-01 3:59PM EDT | 1,270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 78 | 52 | 3.13% |
| AVGO240510C01275000 | 2024-05-01 3:51PM EDT | 1,275.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 38 | 30 | 3.13% |
| AVGO240510C01280000 | 2024-05-01 3:57PM EDT | 1,280.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 85 | 27 | 3.13% |
| AVGO240510C01285000 | 2024-05-01 3:54PM EDT | 1,285.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 53 | 34 | 3.13% |
| AVGO240510C01290000 | 2024-05-01 3:42PM EDT | 1,290.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 96 | 44 | 6.25% |
| AVGO240510C01295000 | 2024-05-01 3:10PM EDT | 1,295.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 6.25% |
| AVGO240510C01300000 | 2024-05-01 3:59PM EDT | 1,300.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 269 | 250 | 6.25% |
| AVGO240510C01305000 | 2024-05-01 3:04PM EDT | 1,305.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 6.25% |
| AVGO240510C01310000 | 2024-05-01 3:51PM EDT | 1,310.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 84 | 49 | 6.25% |
| AVGO240510C01315000 | 2024-05-01 3:55PM EDT | 1,315.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 6.25% |
| AVGO240510C01320000 | 2024-05-01 3:55PM EDT | 1,320.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 6.25% |
| AVGO240510C01325000 | 2024-05-01 2:53PM EDT | 1,325.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 6.25% |
| AVGO240510C01330000 | 2024-05-01 3:56PM EDT | 1,330.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 67 | 6.25% |
| AVGO240510C01335000 | 2024-05-01 2:42PM EDT | 1,335.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 12.50% |
| AVGO240510C01340000 | 2024-05-01 3:59PM EDT | 1,340.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 97 | 143 | 12.50% |
| AVGO240510C01345000 | 2024-05-01 3:16PM EDT | 1,345.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 12.50% |
| AVGO240510C01350000 | 2024-05-01 3:59PM EDT | 1,350.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 185 | 115 | 12.50% |
| AVGO240510C01355000 | 2024-05-01 3:54PM EDT | 1,355.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 12.50% |
| AVGO240510C01360000 | 2024-05-01 3:54PM EDT | 1,360.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 97 | 95 | 12.50% |
| AVGO240510C01365000 | 2024-05-01 3:57PM EDT | 1,365.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
| AVGO240510C01370000 | 2024-05-01 3:59PM EDT | 1,370.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 108 | 165 | 12.50% |
| AVGO240510C01375000 | 2024-05-01 3:16PM EDT | 1,375.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
| AVGO240510C01380000 | 2024-05-01 3:51PM EDT | 1,380.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 12.50% |
| AVGO240510C01385000 | 2024-05-01 3:22PM EDT | 1,385.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| AVGO240510C01390000 | 2024-05-01 3:58PM EDT | 1,390.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 12.50% |
| AVGO240510C01395000 | 2024-05-01 2:44PM EDT | 1,395.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| AVGO240510C01400000 | 2024-05-01 3:57PM EDT | 1,400.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 331 | 158 | 12.50% |
| AVGO240510C01405000 | 2024-05-01 2:35PM EDT | 1,405.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| AVGO240510C01410000 | 2024-05-01 1:31PM EDT | 1,410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| AVGO240510C01415000 | 2024-05-01 2:41PM EDT | 1,415.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AVGO240510C01420000 | 2024-05-01 3:59PM EDT | 1,420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 12.50% |
| AVGO240510C01425000 | 2024-05-01 1:53PM EDT | 1,425.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| AVGO240510C01430000 | 2024-05-01 3:32PM EDT | 1,430.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 12.50% |
| AVGO240510C01435000 | 2024-05-01 3:55PM EDT | 1,435.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| AVGO240510C01440000 | 2024-05-01 3:55PM EDT | 1,440.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| AVGO240510C01450000 | 2024-05-01 3:09PM EDT | 1,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 132 | 137 | 25.00% |
| AVGO240510C01460000 | 2024-05-01 2:20PM EDT | 1,460.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| AVGO240510C01480000 | 2024-05-01 3:41PM EDT | 1,480.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 25.00% |
| AVGO240510C01500000 | 2024-05-01 3:55PM EDT | 1,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 346 | 25.00% |
| AVGO240510C01520000 | 2024-05-01 12:39PM EDT | 1,520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| AVGO240510C01540000 | 2024-05-01 12:35PM EDT | 1,540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 1,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 25.00% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 1,580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240510C01600000 | 2024-05-01 2:31PM EDT | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 1,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 1,680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 1,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 1,760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 1,780.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 920.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AVGO240510P00930000 | 2024-04-22 10:38AM EDT | 930.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AVGO240510P00950000 | 2024-05-01 12:56PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240510P01000000 | 2024-04-26 3:16PM EDT | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240510P01020000 | 2024-04-29 2:07PM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240510P01040000 | 2024-05-01 2:49PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 25.00% |
| AVGO240510P01050000 | 2024-05-01 2:02PM EDT | 1,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 1,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| AVGO240510P01080000 | 2024-05-01 2:59PM EDT | 1,080.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| AVGO240510P01090000 | 2024-05-01 3:55PM EDT | 1,090.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 12.50% |
| AVGO240510P01100000 | 2024-05-01 3:58PM EDT | 1,100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 37 | 138 | 12.50% |
| AVGO240510P01110000 | 2024-05-01 11:11AM EDT | 1,110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| AVGO240510P01120000 | 2024-05-01 1:41PM EDT | 1,120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| AVGO240510P01130000 | 2024-05-01 3:31PM EDT | 1,130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 12.50% |
| AVGO240510P01140000 | 2024-05-01 3:55PM EDT | 1,140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 88 | 12.50% |
| AVGO240510P01150000 | 2024-05-01 3:24PM EDT | 1,150.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 101 | 162 | 12.50% |
| AVGO240510P01160000 | 2024-05-01 3:35PM EDT | 1,160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 6.25% |
| AVGO240510P01170000 | 2024-05-01 12:09PM EDT | 1,170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 64 | 6.25% |
| AVGO240510P01180000 | 2024-05-01 3:54PM EDT | 1,180.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 6.25% |
| AVGO240510P01185000 | 2024-05-01 3:54PM EDT | 1,185.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| AVGO240510P01190000 | 2024-05-01 2:32PM EDT | 1,190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 6.25% |
| AVGO240510P01195000 | 2024-05-01 3:30PM EDT | 1,195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 6.25% |
| AVGO240510P01200000 | 2024-05-01 3:56PM EDT | 1,200.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 125 | 259 | 6.25% |
| AVGO240510P01205000 | 2024-05-01 3:40PM EDT | 1,205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 3.13% |
| AVGO240510P01210000 | 2024-05-01 3:55PM EDT | 1,210.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 3.13% |
| AVGO240510P01215000 | 2024-05-01 3:45PM EDT | 1,215.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 3.13% |
| AVGO240510P01220000 | 2024-05-01 3:45PM EDT | 1,220.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 27 | 76 | 3.13% |
| AVGO240510P01225000 | 2024-05-01 2:40PM EDT | 1,225.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 1.56% |
| AVGO240510P01230000 | 2024-05-01 3:06PM EDT | 1,230.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 1.56% |
| AVGO240510P01235000 | 2024-05-01 2:58PM EDT | 1,235.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 0.78% |
| AVGO240510P01240000 | 2024-05-01 1:47PM EDT | 1,240.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 0.39% |
| AVGO240510P01245000 | 2024-05-01 3:55PM EDT | 1,245.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| AVGO240510P01247500 | 2024-05-01 2:59PM EDT | 1,247.50 | 19.01 | 0.00 | 0.00 | 0.00 | - | 61 | 58 | 0.00% |
| AVGO240510P01250000 | 2024-05-01 3:55PM EDT | 1,250.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 124 | 146 | 0.00% |
| AVGO240510P01255000 | 2024-05-01 3:51PM EDT | 1,255.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 0.00% |
| AVGO240510P01257500 | 2024-05-01 3:57PM EDT | 1,257.50 | 36.79 | 0.00 | 0.00 | 0.00 | - | 33 | 16 | 0.00% |
| AVGO240510P01260000 | 2024-05-01 3:57PM EDT | 1,260.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| AVGO240510P01262500 | 2024-05-01 3:05PM EDT | 1,262.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| AVGO240510P01265000 | 2024-05-01 3:40PM EDT | 1,265.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 46 | 120 | 0.00% |
| AVGO240510P01267500 | 2024-05-01 3:22PM EDT | 1,267.50 | 29.72 | 0.00 | 0.00 | 0.00 | - | 62 | 73 | 0.00% |
| AVGO240510P01270000 | 2024-05-01 3:59PM EDT | 1,270.00 | 43.26 | 0.00 | 0.00 | 0.00 | - | 137 | 138 | 0.00% |
| AVGO240510P01275000 | 2024-05-01 3:54PM EDT | 1,275.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 117 | 276 | 0.00% |
| AVGO240510P01280000 | 2024-05-01 3:26PM EDT | 1,280.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 105 | 327 | 0.00% |
| AVGO240510P01285000 | 2024-05-01 3:58PM EDT | 1,285.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| AVGO240510P01290000 | 2024-05-01 3:41PM EDT | 1,290.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 29 | 129 | 0.00% |
| AVGO240510P01295000 | 2024-05-01 3:26PM EDT | 1,295.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 64 | 53 | 0.00% |
| AVGO240510P01300000 | 2024-05-01 3:56PM EDT | 1,300.00 | 65.79 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 0.00% |
| AVGO240510P01305000 | 2024-05-01 12:13PM EDT | 1,305.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 0.00% |
| AVGO240510P01310000 | 2024-05-01 2:50PM EDT | 1,310.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 0.00% |
| AVGO240510P01315000 | 2024-05-01 3:07PM EDT | 1,315.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| AVGO240510P01320000 | 2024-05-01 2:24PM EDT | 1,320.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| AVGO240510P01325000 | 2024-05-01 3:42PM EDT | 1,325.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 28 | 19 | 0.00% |
| AVGO240510P01330000 | 2024-05-01 2:46PM EDT | 1,330.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| AVGO240510P01335000 | 2024-04-30 3:33PM EDT | 1,335.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 0.00% |
| AVGO240510P01340000 | 2024-05-01 2:44PM EDT | 1,340.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO240510P01345000 | 2024-05-01 9:45AM EDT | 1,345.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240510P01350000 | 2024-04-30 12:32PM EDT | 1,350.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| AVGO240510P01355000 | 2024-05-01 2:38PM EDT | 1,355.00 | 95.82 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 1,360.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240510P01370000 | 2024-05-01 2:11PM EDT | 1,370.00 | 114.81 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| AVGO240510P01375000 | 2024-04-30 3:13PM EDT | 1,375.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240510P01380000 | 2024-05-01 12:13PM EDT | 1,380.00 | 120.49 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AVGO240510P01385000 | 2024-04-26 10:35AM EDT | 1,385.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01390000 | 2024-04-30 9:44AM EDT | 1,390.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01400000 | 2024-04-29 11:14AM EDT | 1,400.00 | 75.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01420000 | 2024-04-30 3:13PM EDT | 1,420.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240510P01435000 | 2024-04-26 11:08AM EDT | 1,435.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| AVGO240510P01450000 | 2024-04-25 10:01AM EDT | 1,450.00 | 161.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
