Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 243.20 | 255.80 | 0.00 | - | 1 | 1 | 62.57% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 214.00 | 226.70 | 0.00 | - | 1 | 1 | 57.68% |
| AVGO240524C01100000 | 2024-04-30 11:55AM EDT | 1,100.00 | 191.00 | 149.00 | 160.70 | -44.00 | -18.72% | 1 | 2 | 56.48% |
| AVGO240524C01190000 | 2024-05-01 3:40PM EDT | 1,190.00 | 92.20 | 77.30 | 85.10 | -54.88 | -37.31% | 2 | 2 | 44.89% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 1,195.00 | 64.00 | 76.20 | 82.00 | 0.00 | - | 1 | 1 | 44.90% |
| AVGO240524C01200000 | 2024-04-30 11:04AM EDT | 1,200.00 | 152.10 | 72.90 | 78.90 | 0.00 | - | 2 | 4 | 44.85% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 1,205.00 | 81.20 | 67.50 | 75.10 | -78.35 | -49.11% | 2 | 5 | 44.14% |
| AVGO240524C01210000 | 2024-04-22 2:17PM EDT | 1,210.00 | 67.00 | 66.70 | 72.40 | 0.00 | - | 1 | 10 | 44.31% |
| AVGO240524C01215000 | 2024-04-11 1:04PM EDT | 1,215.00 | 176.04 | 60.70 | 68.70 | 0.00 | - | - | 0 | 43.59% |
| AVGO240524C01220000 | 2024-05-01 10:35AM EDT | 1,220.00 | 82.65 | 60.80 | 66.00 | -59.72 | -41.95% | 2 | 3 | 43.65% |
| AVGO240524C01225000 | 2024-05-01 11:50AM EDT | 1,225.00 | 74.80 | 57.80 | 63.60 | -24.25 | -24.48% | 3 | 6 | 43.88% |
| AVGO240524C01230000 | 2024-05-01 1:37PM EDT | 1,230.00 | 66.07 | 55.30 | 60.20 | +16.21 | +32.51% | 2 | 2 | 43.25% |
| AVGO240524C01235000 | 2024-05-01 3:39PM EDT | 1,235.00 | 63.00 | 52.10 | 57.30 | -2.10 | -3.23% | 1 | 2 | 42.96% |
| AVGO240524C01240000 | 2024-05-01 2:29PM EDT | 1,240.00 | 61.60 | 47.60 | 54.60 | -36.70 | -37.33% | 3 | 7 | 42.78% |
| AVGO240524C01245000 | 2024-04-23 9:30AM EDT | 1,245.00 | 50.00 | 47.00 | 52.20 | 0.00 | - | 10 | 12 | 42.77% |
| AVGO240524C01250000 | 2024-05-01 2:40PM EDT | 1,250.00 | 64.00 | 42.80 | 50.10 | -33.02 | -34.03% | 15 | 13 | 42.95% |
| AVGO240524C01255000 | 2024-05-01 3:39PM EDT | 1,255.00 | 51.20 | 40.10 | 47.20 | -33.94 | -39.86% | 3 | 32 | 42.43% |
| AVGO240524C01260000 | 2024-05-01 2:29PM EDT | 1,260.00 | 50.70 | 38.30 | 46.60 | -46.67 | -47.93% | 13 | 33 | 43.70% |
| AVGO240524C01265000 | 2024-05-01 9:52AM EDT | 1,265.00 | 58.81 | 35.40 | 43.90 | -45.01 | -43.35% | 3 | 7 | 43.22% |
| AVGO240524C01270000 | 2024-04-30 10:58AM EDT | 1,270.00 | 97.45 | 35.40 | 40.90 | 0.00 | - | 1 | 8 | 42.44% |
| AVGO240524C01275000 | 2024-05-01 3:20PM EDT | 1,275.00 | 42.40 | 31.50 | 38.30 | -59.88 | -58.55% | 7 | 5 | 41.92% |
| AVGO240524C01280000 | 2024-05-01 2:53PM EDT | 1,280.00 | 46.10 | 29.50 | 36.90 | -49.35 | -51.70% | 4 | 2 | 42.31% |
| AVGO240524C01285000 | 2024-04-25 11:08AM EDT | 1,285.00 | 57.58 | 29.90 | 34.50 | 0.00 | - | - | 11 | 41.83% |
| AVGO240524C01290000 | 2024-05-01 3:29PM EDT | 1,290.00 | 39.90 | 26.70 | 32.90 | -26.75 | -40.14% | 1 | 16 | 41.95% |
| AVGO240524C01295000 | 2024-05-01 2:29PM EDT | 1,295.00 | 34.80 | 24.30 | 30.50 | -25.56 | -42.35% | 3 | 3 | 41.34% |
| AVGO240524C01300000 | 2024-05-01 3:43PM EDT | 1,300.00 | 31.50 | 22.40 | 29.10 | -48.87 | -60.81% | 5 | 20 | 41.51% |
| AVGO240524C01305000 | 2024-04-30 11:06AM EDT | 1,305.00 | 72.00 | 23.50 | 28.30 | 0.00 | - | 7 | 39 | 42.16% |
| AVGO240524C01310000 | 2024-05-01 12:04PM EDT | 1,310.00 | 28.44 | 20.00 | 27.30 | -23.66 | -45.41% | 6 | 14 | 42.59% |
| AVGO240524C01315000 | 2024-04-23 10:48AM EDT | 1,315.00 | 28.54 | 21.00 | 25.50 | 0.00 | - | 15 | 60 | 42.26% |
| AVGO240524C01320000 | 2024-05-01 2:50PM EDT | 1,320.00 | 33.30 | 17.10 | 23.70 | -14.80 | -30.77% | 24 | 17 | 41.86% |
| AVGO240524C01325000 | 2024-05-01 1:44PM EDT | 1,325.00 | 23.36 | 15.60 | 22.30 | -35.66 | -60.42% | 2 | 10 | 41.77% |
| AVGO240524C01330000 | 2024-05-01 1:44PM EDT | 1,330.00 | 22.05 | 15.20 | 21.30 | -25.45 | -53.58% | 9 | 15 | 42.00% |
| AVGO240524C01335000 | 2024-05-01 9:30AM EDT | 1,335.00 | 28.19 | 13.30 | 19.40 | -25.73 | -47.72% | 15 | 7 | 41.30% |
| AVGO240524C01340000 | 2024-05-01 12:02PM EDT | 1,340.00 | 19.83 | 12.20 | 18.60 | -30.77 | -60.81% | 3 | 35 | 41.62% |
| AVGO240524C01345000 | 2024-05-01 3:05PM EDT | 1,345.00 | 20.60 | 11.20 | 17.40 | -37.60 | -64.60% | 3 | 6 | 41.49% |
| AVGO240524C01350000 | 2024-05-01 3:02PM EDT | 1,350.00 | 17.89 | 13.70 | 16.40 | -34.91 | -66.12% | 9 | 31 | 41.51% |
| AVGO240524C01355000 | 2024-05-01 11:06AM EDT | 1,355.00 | 20.80 | 9.40 | 15.60 | -23.90 | -53.47% | 2 | 11 | 41.70% |
| AVGO240524C01360000 | 2024-05-01 12:04PM EDT | 1,360.00 | 15.00 | 9.90 | 14.60 | -19.62 | -56.67% | 5 | 37 | 41.61% |
| AVGO240524C01365000 | 2024-05-01 12:04PM EDT | 1,365.00 | 14.57 | 11.10 | 14.00 | -28.53 | -66.19% | 1 | 22 | 41.93% |
| AVGO240524C01370000 | 2024-05-01 10:49AM EDT | 1,370.00 | 15.70 | 10.30 | 12.70 | -14.80 | -48.52% | 4 | 21 | 41.39% |
| AVGO240524C01375000 | 2024-05-01 3:32PM EDT | 1,375.00 | 12.50 | 6.10 | 11.90 | -26.99 | -68.35% | 6 | 14 | 41.37% |
| AVGO240524C01380000 | 2024-04-30 12:27PM EDT | 1,380.00 | 30.57 | 8.60 | 11.30 | 0.00 | - | 1 | 15 | 41.56% |
| AVGO240524C01385000 | 2024-04-26 9:49AM EDT | 1,385.00 | 16.50 | 7.90 | 10.80 | -14.50 | -46.77% | 1 | 21 | 41.83% |
| AVGO240524C01390000 | 2024-05-01 10:27AM EDT | 1,390.00 | 13.29 | 7.90 | 9.80 | -16.76 | -55.77% | 1 | 12 | 41.39% |
| AVGO240524C01395000 | 2024-05-01 10:02AM EDT | 1,395.00 | 11.36 | 7.30 | 9.30 | -24.89 | -68.66% | 2 | 1 | 41.57% |
| AVGO240524C01400000 | 2024-05-01 3:59PM EDT | 1,400.00 | 7.65 | 6.90 | 8.50 | -11.25 | -59.52% | 16 | 55 | 41.28% |
| AVGO240524C01405000 | 2024-05-01 12:27PM EDT | 1,405.00 | 9.48 | 6.10 | 8.70 | -10.53 | -52.62% | 2 | 30 | 42.41% |
| AVGO240524C01410000 | 2024-04-30 2:59PM EDT | 1,410.00 | 18.82 | 5.70 | 7.90 | 0.00 | - | 2 | 2 | 42.04% |
| AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 1,415.00 | 8.33 | 5.10 | 7.00 | -12.52 | -60.05% | 1 | 11 | 41.41% |
| AVGO240524C01420000 | 2024-04-30 11:12AM EDT | 1,420.00 | 20.95 | 1.55 | 6.40 | 0.00 | - | 1 | 25 | 41.19% |
| AVGO240524C01425000 | 2024-05-01 3:55PM EDT | 1,425.00 | 5.88 | 3.40 | 6.40 | -10.02 | -63.02% | 5 | 17 | 41.96% |
| AVGO240524C01430000 | 2024-05-01 3:55PM EDT | 1,430.00 | 5.48 | 1.20 | 5.80 | -14.14 | -72.07% | 6 | 18 | 41.65% |
| AVGO240524C01435000 | 2024-04-29 3:47PM EDT | 1,435.00 | 18.93 | 3.50 | 5.50 | 0.00 | - | 2 | 13 | 41.83% |
| AVGO240524C01440000 | 2024-04-30 2:34PM EDT | 1,440.00 | 13.00 | 2.85 | 5.10 | 0.00 | - | 3 | 12 | 41.79% |
| AVGO240524C01450000 | 2024-05-01 3:58PM EDT | 1,450.00 | 3.76 | 1.85 | 5.80 | -6.04 | -61.63% | 7 | 114 | 44.61% |
| AVGO240524C01460000 | 2024-05-01 10:22AM EDT | 1,460.00 | 4.20 | 2.15 | 3.70 | -6.00 | -58.82% | 4 | 22 | 41.50% |
| AVGO240524C01480000 | 2024-04-30 3:27PM EDT | 1,480.00 | 7.40 | 1.40 | 2.70 | 0.00 | - | 3 | 21 | 41.39% |
| AVGO240524C01500000 | 2024-05-01 1:19PM EDT | 1,500.00 | 3.12 | 1.00 | 2.55 | -2.82 | -47.47% | 27 | 57 | 43.40% |
| AVGO240524C01520000 | 2024-05-01 9:33AM EDT | 1,520.00 | 2.25 | 0.70 | 4.10 | -4.57 | -67.01% | 17 | 47 | 50.34% |
| AVGO240524C01540000 | 2024-05-01 1:48PM EDT | 1,540.00 | 1.23 | 0.45 | 1.90 | -2.87 | -70.00% | 20 | 35 | 45.70% |
| AVGO240524C01560000 | 2024-04-30 2:00PM EDT | 1,560.00 | 2.65 | 0.25 | 1.10 | 0.00 | - | 3 | 10 | 43.90% |
| AVGO240524C01580000 | 2024-04-26 3:11PM EDT | 1,580.00 | 0.84 | 0.15 | 1.05 | -2.92 | -77.66% | 1 | 5 | 45.63% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 1,620.00 | 1.50 | 0.05 | 2.90 | 0.00 | - | 15 | 17 | 52.15% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 1,640.00 | 9.00 | 0.05 | 3.30 | 0.00 | - | - | 2 | 55.21% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 1,700.00 | 2.00 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 60.90% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 1,720.00 | 0.78 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 62.18% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 1,740.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 6 | 20 | 64.01% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 1,760.00 | 3.80 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 65.81% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 1,800.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 5 | 69.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 720.00 | 1.06 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 102.52% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 760.00 | 0.11 | 0.00 | 2.95 | -0.09 | -45.00% | 1 | 1 | 93.41% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 44 | 50.85% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 61.79% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.30 | 3.50 | 0.00 | - | - | 6 | 56.12% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 1,000.00 | 1.30 | 0.35 | 3.70 | 0.00 | - | - | 5 | 54.72% |
| AVGO240524P01010000 | 2024-04-29 3:24PM EDT | 1,010.00 | 1.72 | 0.45 | 3.50 | +0.88 | +104.76% | 1 | 50 | 52.06% |
| AVGO240524P01020000 | 2024-04-29 1:56PM EDT | 1,020.00 | 0.80 | 0.55 | 3.70 | 0.00 | - | 1 | 3 | 50.66% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 1,030.00 | 0.78 | 0.65 | 4.30 | 0.00 | - | 4 | 6 | 50.31% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 1,040.00 | 3.47 | 0.85 | 4.20 | 0.00 | - | - | 23 | 47.99% |
| AVGO240524P01050000 | 2024-05-01 10:13AM EDT | 1,050.00 | 2.00 | 1.00 | 4.50 | +0.40 | +25.00% | 1 | 41 | 46.69% |
| AVGO240524P01060000 | 2024-04-25 10:34AM EDT | 1,060.00 | 2.75 | 2.45 | 5.90 | 0.00 | - | - | 1 | 47.76% |
| AVGO240524P01070000 | 2024-05-01 3:39PM EDT | 1,070.00 | 2.81 | 3.00 | 6.10 | -2.59 | -47.96% | 5 | 5 | 46.01% |
| AVGO240524P01080000 | 2024-05-01 3:39PM EDT | 1,080.00 | 3.31 | 3.70 | 5.70 | +1.71 | +106.87% | 8 | 5 | 43.05% |
| AVGO240524P01090000 | 2024-05-01 12:31PM EDT | 1,090.00 | 3.85 | 2.80 | 7.80 | +2.37 | +160.14% | 4 | 9 | 44.72% |
| AVGO240524P01100000 | 2024-05-01 3:22PM EDT | 1,100.00 | 3.70 | 5.30 | 8.40 | +1.80 | +94.74% | 6 | 68 | 43.43% |
| AVGO240524P01110000 | 2024-04-29 3:03PM EDT | 1,110.00 | 1.98 | 4.60 | 9.80 | 0.00 | - | 28 | 35 | 43.24% |
| AVGO240524P01120000 | 2024-05-01 11:29AM EDT | 1,120.00 | 5.88 | 7.30 | 10.30 | +3.68 | +167.27% | 15 | 42 | 41.57% |
| AVGO240524P01130000 | 2024-05-01 12:31PM EDT | 1,130.00 | 6.00 | 7.20 | 12.90 | +2.06 | +52.28% | 42 | 463 | 42.55% |
| AVGO240524P01140000 | 2024-04-30 12:31PM EDT | 1,140.00 | 4.00 | 10.30 | 13.70 | 0.00 | - | 2 | 34 | 40.98% |
| AVGO240524P01150000 | 2024-05-01 3:39PM EDT | 1,150.00 | 11.00 | 9.20 | 16.40 | +3.67 | +50.07% | 29 | 80 | 41.44% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 1,160.00 | 11.08 | 13.60 | 18.70 | +5.25 | +90.05% | 1 | 83 | 41.16% |
| AVGO240524P01170000 | 2024-04-30 11:36AM EDT | 1,170.00 | 5.72 | 13.70 | 19.90 | 0.00 | - | 2 | 52 | 39.55% |
| AVGO240524P01180000 | 2024-05-01 9:46AM EDT | 1,180.00 | 12.00 | 18.80 | 24.30 | +5.33 | +79.91% | 2 | 33 | 40.84% |
| AVGO240524P01190000 | 2024-05-01 12:35PM EDT | 1,190.00 | 20.80 | 19.50 | 27.60 | +13.05 | +168.39% | 6 | 37 | 40.76% |
| AVGO240524P01195000 | 2024-05-01 9:36AM EDT | 1,195.00 | 15.55 | 23.30 | 28.50 | +5.48 | +54.42% | 2 | 47 | 39.95% |
| AVGO240524P01200000 | 2024-05-01 1:45PM EDT | 1,200.00 | 18.50 | 24.90 | 30.50 | +5.22 | +39.31% | 8 | 107 | 40.06% |
| AVGO240524P01205000 | 2024-05-01 12:19PM EDT | 1,205.00 | 23.19 | 26.60 | 32.60 | +13.89 | +149.35% | 1 | 9 | 40.19% |
| AVGO240524P01210000 | 2024-05-01 12:19PM EDT | 1,210.00 | 24.83 | 28.20 | 34.60 | +14.80 | +147.56% | 1 | 11 | 40.16% |
| AVGO240524P01215000 | 2024-05-01 3:30PM EDT | 1,215.00 | 23.82 | 29.80 | 35.00 | +6.82 | +40.12% | 4 | 6 | 38.73% |
| AVGO240524P01220000 | 2024-05-01 3:30PM EDT | 1,220.00 | 25.39 | 32.20 | 37.10 | +13.79 | +118.88% | 4 | 22 | 38.67% |
| AVGO240524P01225000 | 2024-04-26 1:10PM EDT | 1,225.00 | 28.95 | 34.10 | 40.70 | +15.61 | +117.02% | 2 | 14 | 39.77% |
| AVGO240524P01230000 | 2024-05-01 3:29PM EDT | 1,230.00 | 29.10 | 36.40 | 42.10 | +13.80 | +90.20% | 5 | 19 | 38.99% |
| AVGO240524P01235000 | 2024-05-01 3:39PM EDT | 1,235.00 | 35.10 | 37.40 | 43.60 | -31.32 | -47.15% | 19 | 0 | 38.24% |
| AVGO240524P01240000 | 2024-05-01 2:41PM EDT | 1,240.00 | 31.18 | 39.40 | 46.80 | +9.68 | +45.02% | 8 | 52 | 38.80% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 1,245.00 | 39.10 | 42.00 | 49.30 | +16.50 | +73.01% | 10 | 14 | 38.73% |
| AVGO240524P01250000 | 2024-05-01 12:02PM EDT | 1,250.00 | 43.34 | 45.50 | 51.40 | +25.34 | +140.78% | 8 | 45 | 38.27% |
| AVGO240524P01255000 | 2024-05-01 3:39PM EDT | 1,255.00 | 44.90 | 47.00 | 54.50 | +19.60 | +77.47% | 2 | 18 | 38.55% |
| AVGO240524P01260000 | 2024-05-01 1:45PM EDT | 1,260.00 | 47.82 | 50.00 | 57.60 | +20.27 | +73.58% | 2 | 75 | 38.76% |
| AVGO240524P01265000 | 2024-05-01 3:39PM EDT | 1,265.00 | 51.20 | 53.00 | 60.30 | +22.10 | +75.95% | 3 | 17 | 38.58% |
| AVGO240524P01270000 | 2024-05-01 1:17PM EDT | 1,270.00 | 53.70 | 56.70 | 62.30 | +22.67 | +73.06% | 4 | 17 | 37.77% |
| AVGO240524P01275000 | 2024-04-25 10:18AM EDT | 1,275.00 | 39.78 | 59.50 | 65.20 | 0.00 | - | - | 2 | 37.62% |
| AVGO240524P01280000 | 2024-04-26 9:43AM EDT | 1,280.00 | 36.00 | 62.20 | 68.80 | 0.00 | - | 6 | 9 | 37.99% |
| AVGO240524P01285000 | 2024-04-30 2:59PM EDT | 1,285.00 | 48.10 | 65.60 | 73.40 | +12.99 | +37.00% | 1 | 13 | 39.13% |
| AVGO240524P01290000 | 2024-04-30 2:59PM EDT | 1,290.00 | 51.00 | 68.90 | 76.40 | +13.77 | +36.99% | 2 | 9 | 38.88% |
| AVGO240524P01295000 | 2024-04-26 3:34PM EDT | 1,295.00 | 31.60 | 72.20 | 78.70 | 0.00 | - | 1 | 2 | 37.96% |
| AVGO240524P01300000 | 2024-05-01 3:38PM EDT | 1,300.00 | 69.10 | 75.50 | 83.30 | +37.30 | +117.30% | 11 | 4 | 38.97% |
| AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 1,305.00 | 65.49 | 79.00 | 86.90 | 0.00 | - | 1 | 8 | 39.05% |
| AVGO240524P01310000 | 2024-05-01 1:10PM EDT | 1,310.00 | 76.80 | 82.10 | 90.10 | +35.75 | +87.09% | 2 | 5 | 38.71% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 1,315.00 | 79.90 | 86.00 | 92.70 | +14.71 | +22.56% | 4 | 2 | 37.74% |
| AVGO240524P01320000 | 2024-04-30 10:36AM EDT | 1,320.00 | 39.57 | 89.30 | 97.20 | 0.00 | - | 44 | 26 | 38.47% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 1,325.00 | 42.60 | 93.20 | 100.90 | 0.00 | - | 4 | 6 | 38.40% |
| AVGO240524P01330000 | 2024-04-30 9:46AM EDT | 1,330.00 | 44.20 | 97.00 | 103.70 | 0.00 | - | 2 | 7 | 37.36% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 1,340.00 | 49.00 | 104.30 | 114.70 | 0.00 | - | 1 | 1 | 40.58% |
| AVGO240524P01345000 | 2024-04-29 3:58PM EDT | 1,345.00 | 52.99 | 108.40 | 117.90 | 0.00 | - | 2 | 4 | 39.79% |
| AVGO240524P01350000 | 2024-04-30 1:01PM EDT | 1,350.00 | 66.65 | 112.60 | 122.00 | 0.00 | - | 1 | 9 | 39.87% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 1,355.00 | 65.00 | 116.90 | 126.00 | 0.00 | - | 1 | 2 | 39.79% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 1,360.00 | 65.70 | 120.80 | 130.30 | 0.00 | - | - | 1 | 39.99% |
| AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 1,365.00 | 159.40 | 125.30 | 133.00 | 0.00 | - | 1 | 2 | 38.22% |
| AVGO240524P01370000 | 2024-04-05 10:28AM EDT | 1,370.00 | 89.80 | 129.40 | 139.00 | 0.00 | - | 2 | 1 | 40.39% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 1,380.00 | 86.05 | 138.20 | 147.20 | 0.00 | - | 1 | 1 | 39.97% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 1,390.00 | 90.91 | 147.10 | 156.00 | 0.00 | - | 1 | 1 | 40.10% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 1,395.00 | 66.00 | 151.60 | 159.90 | 0.00 | - | 1 | 1 | 39.35% |
| AVGO240524P01420000 | 2024-04-26 11:53AM EDT | 1,420.00 | 98.85 | 172.00 | 183.90 | 0.00 | - | 5 | 6 | 41.82% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 289.20 | 302.00 | 0.00 | - | - | 0 | 54.80% |
