認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 0.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 920.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 1.30 | 0.00 | - | - | 6 |
| 362.00 | 0.00 | - | 1 | 1 | 1,000.00 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,010.00 | 0.84 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 1,020.00 | 0.80 | 0.00 | - | 1 | 3 |
| 211.28 | 0.00 | - | 1 | 1 | 1,030.00 | 0.78 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,040.00 | 3.47 | 0.00 | - | - | 23 |
| - | - | - | - | - | 1,050.00 | 1.60 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 1,060.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,070.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,080.00 | 1.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,090.00 | 1.48 | 0.00 | - | 6 | 9 |
| 235.00 | 0.00 | - | 1 | 2 | 1,100.00 | 1.90 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 1,110.00 | 1.98 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 1,120.00 | 2.20 | 0.00 | - | 29 | 42 |
| - | - | - | - | - | 1,130.00 | 3.94 | 0.00 | - | 30 | 463 |
| - | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 1,150.00 | 7.33 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 1,160.00 | 5.83 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 1,170.00 | 5.72 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 1,180.00 | 6.67 | 0.00 | - | 3 | 33 |
| 147.08 | 0.00 | - | 1 | 2 | 1,190.00 | 7.75 | 0.00 | - | 5 | 37 |
| 64.00 | 0.00 | - | 1 | 1 | 1,195.00 | 10.07 | 0.00 | - | 12 | 47 |
| 152.10 | 0.00 | - | 2 | 4 | 1,200.00 | 13.28 | 0.00 | - | 21 | 107 |
| 159.55 | 0.00 | - | 1 | 5 | 1,205.00 | 9.30 | 0.00 | - | 1 | 9 |
| 67.00 | 0.00 | - | 1 | 10 | 1,210.00 | 10.03 | 0.00 | - | 2 | 11 |
| 176.04 | 0.00 | - | - | 0 | 1,215.00 | 17.00 | 0.00 | - | 3 | 6 |
| 142.37 | 0.00 | - | 1 | 3 | 1,220.00 | 11.60 | 0.00 | - | 2 | 22 |
| 99.05 | 0.00 | - | 2 | 6 | 1,225.00 | 13.34 | 0.00 | - | 1 | 14 |
| 49.86 | 0.00 | - | 7 | 2 | 1,230.00 | 15.30 | 0.00 | - | 2 | 19 |
| 65.10 | 0.00 | - | 1 | 2 | 1,235.00 | 66.42 | 0.00 | - | 2 | 0 |
| 98.30 | 0.00 | - | 1 | 7 | 1,240.00 | 21.50 | 0.00 | - | 1 | 52 |
| 50.00 | 0.00 | - | 10 | 12 | 1,245.00 | 22.60 | 0.00 | - | 1 | 14 |
| 97.02 | 0.00 | - | 1 | 13 | 1,250.00 | 18.00 | 0.00 | - | 3 | 45 |
| 85.14 | 0.00 | - | 2 | 32 | 1,255.00 | 25.30 | 0.00 | - | 5 | 18 |
| 97.37 | 0.00 | - | 2 | 33 | 1,260.00 | 27.55 | 0.00 | - | 14 | 75 |
| 103.82 | 0.00 | - | 3 | 7 | 1,265.00 | 29.10 | 0.00 | - | 6 | 17 |
| 97.45 | 0.00 | - | 1 | 8 | 1,270.00 | 31.03 | 0.00 | - | 15 | 17 |
| 102.28 | 0.00 | - | 1 | 5 | 1,275.00 | 39.78 | 0.00 | - | - | 2 |
| 95.45 | 0.00 | - | 1 | 2 | 1,280.00 | 36.00 | 0.00 | - | 6 | 9 |
| 57.58 | 0.00 | - | - | 11 | 1,285.00 | 35.11 | 0.00 | - | 1 | 13 |
| 66.65 | 0.00 | - | 1 | 16 | 1,290.00 | 37.23 | 0.00 | - | 1 | 9 |
| 60.36 | 0.00 | - | - | 3 | 1,295.00 | 31.60 | 0.00 | - | 1 | 2 |
| 80.37 | 0.00 | - | 2 | 20 | 1,300.00 | 31.80 | 0.00 | - | 3 | 4 |
| 72.00 | 0.00 | - | 7 | 39 | 1,305.00 | 65.49 | 0.00 | - | 1 | 8 |
| 52.10 | 0.00 | - | 8 | 14 | 1,310.00 | 41.05 | 0.00 | - | 2 | 5 |
| 28.54 | 0.00 | - | 15 | 60 | 1,315.00 | 65.19 | 0.00 | - | 1 | 2 |
| 48.10 | 0.00 | - | 15 | 17 | 1,320.00 | 39.57 | 0.00 | - | 44 | 26 |
| 59.02 | 0.00 | - | 1 | 10 | 1,325.00 | 42.60 | 0.00 | - | 4 | 6 |
| 47.50 | 0.00 | - | 4 | 15 | 1,330.00 | 44.20 | 0.00 | - | 2 | 7 |
| 53.92 | 0.00 | - | 3 | 7 | 1,335.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 13 | 35 | 1,340.00 | 49.00 | 0.00 | - | 1 | 1 |
| 58.20 | 0.00 | - | 3 | 6 | 1,345.00 | 52.99 | 0.00 | - | 2 | 4 |
| 52.80 | 0.00 | - | 10 | 31 | 1,350.00 | 66.65 | 0.00 | - | 1 | 9 |
| 44.70 | 0.00 | - | 2 | 11 | 1,355.00 | 65.00 | 0.00 | - | 1 | 2 |
| 34.62 | 0.00 | - | 5 | 37 | 1,360.00 | 65.70 | 0.00 | - | - | 1 |
| 43.10 | 0.00 | - | 2 | 22 | 1,365.00 | 159.40 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 3 | 21 | 1,370.00 | 89.80 | 0.00 | - | 2 | 1 |
| 39.49 | 0.00 | - | 10 | 14 | 1,375.00 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 15 | 1,380.00 | 86.05 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 21 | 1,385.00 | - | - | - | - | - |
| 30.05 | 0.00 | - | 4 | 12 | 1,390.00 | 90.91 | 0.00 | - | 1 | 1 |
| 36.25 | 0.00 | - | 1 | 1 | 1,395.00 | 66.00 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 18 | 55 | 1,400.00 | - | - | - | - | - |
| 20.01 | 0.00 | - | 12 | 30 | 1,405.00 | - | - | - | - | - |
| 18.82 | 0.00 | - | 2 | 2 | 1,410.00 | - | - | - | - | - |
| 20.85 | 0.00 | - | 2 | 11 | 1,415.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 25 | 1,420.00 | 98.85 | 0.00 | - | 5 | 6 |
| 15.90 | 0.00 | - | 11 | 17 | 1,425.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 9 | 18 | 1,430.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | 2 | 13 | 1,435.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 12 | 1,440.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 7 | 114 | 1,450.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 22 | 1,460.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 21 | 1,480.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 27 | 57 | 1,500.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 1 | 47 | 1,520.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 35 | 1,540.00 | 221.60 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 3 | 10 | 1,560.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 5 | 1,580.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 17 | 1,620.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 20 | 1,740.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 1,760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 1,800.00 | - | - | - | - | - |
