香港股市 將收市,收市時間:4 小時

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C002200002024-03-21 12:31PM EDT220.001,170.12978.40993.400.00-210.00%
AVGO240621C002500002023-02-23 4:29PM EDT250.00335.85385.00394.000.00--00.00%
AVGO240621C002600002022-10-03 10:08AM EDT260.00206.21216.20223.900.00-330.00%
AVGO240621C002700002023-02-23 4:29PM EDT270.00317.16366.00375.000.00-110.00%
AVGO240621C002900002024-03-19 3:33PM EDT290.00935.00963.60976.300.00-1770.00%
AVGO240621C003000002023-04-03 10:39AM EDT300.00346.50317.00325.500.00-120.00%
AVGO240621C003100002022-08-16 10:55AM EDT310.00248.58202.50211.200.00-110.00%
AVGO240621C003400002023-09-19 1:00PM EDT340.00505.92524.60537.400.00-230.00%
AVGO240621C003500002022-09-09 11:32AM EDT350.00194.00140.90150.500.00-120.00%
AVGO240621C003700002023-12-08 4:46PM EDT370.00580.45678.80692.000.00-100.00%
AVGO240621C003800002023-05-11 3:45PM EDT380.00258.90423.50439.600.00-440.00%
AVGO240621C003900002024-03-25 3:32PM EDT390.00966.20865.70877.000.00-180.00%
AVGO240621C004000002024-05-01 2:27PM EDT400.00864.40992.301,002.100.00-164187.52%
AVGO240621C004100002023-12-08 12:54PM EDT410.00506.03639.50647.500.00-1130.00%
AVGO240621C004200002024-02-14 3:05PM EDT420.00831.00808.50823.500.00-1290.00%
AVGO240621C004300002023-09-14 2:24PM EDT430.00447.83454.50469.500.00-1120.00%
AVGO240621C004400002023-03-30 12:50PM EDT440.00215.60206.00213.500.00-140.00%
AVGO240621C004500002024-03-20 10:58AM EDT450.00793.75750.50765.300.00-4550.00%
AVGO240621C004600002023-12-14 2:44PM EDT460.00655.92645.00657.900.00-2210.00%
AVGO240621C004700002023-10-19 1:30PM EDT470.00419.50510.00518.000.00-240.00%
AVGO240621C004800002024-01-18 4:18PM EDT480.00669.97761.50773.700.00-10870.00%
AVGO240621C004900002023-12-15 1:50PM EDT490.00638.83615.80628.700.00-1350.00%
AVGO240621C005000002024-05-13 9:30AM EDT500.00850.40892.90902.700.00-217161.84%
AVGO240621C005100002024-04-08 9:32AM EDT510.00820.700.000.000.00-2150.00%
AVGO240621C005200002023-12-18 2:42PM EDT520.00630.34622.40636.200.00-1120.00%
AVGO240621C005300002024-04-25 3:38PM EDT530.00772.49863.00873.000.00-13155.02%
AVGO240621C005400002023-12-11 11:51AM EDT540.00468.68567.20580.100.00-160.00%
AVGO240621C005500002024-01-19 1:08PM EDT550.00636.50692.90707.300.00-1230.00%
AVGO240621C005600002024-01-19 12:59PM EDT560.00630.40684.20696.800.00-2380.00%
AVGO240621C005700002024-02-26 11:38AM EDT570.00741.89737.10748.400.00-1630.00%
AVGO240621C005800002024-03-06 3:57PM EDT580.00774.42758.70773.700.00-13750.00%
AVGO240621C005900002024-05-17 10:10AM EDT590.00816.33803.30814.90+67.51+9.02%198146.77%
AVGO240621C006000002024-05-14 2:13PM EDT600.00775.10793.40803.400.00-1189139.53%
AVGO240621C006100002024-05-10 3:06PM EDT610.00732.70782.10794.900.00-1649137.71%
AVGO240621C006200002024-04-29 2:50PM EDT620.00720.87773.50785.200.00-4123140.52%
AVGO240621C006300002024-03-15 1:30PM EDT630.00616.00715.40728.400.00-11090.00%
AVGO240621C006400002024-02-12 12:12PM EDT640.00650.40620.00631.800.00-13690.00%
AVGO240621C006500002024-05-13 9:58AM EDT650.00694.73743.70755.400.00-1193134.18%
AVGO240621C006600002024-04-08 9:30AM EDT660.00679.500.000.000.00-1600.00%
AVGO240621C006700002024-05-13 2:02PM EDT670.00669.12722.80733.800.00-139122.19%
AVGO240621C006800002024-05-03 2:50PM EDT680.00606.62712.40725.300.00-1289123.27%
AVGO240621C006900002024-03-19 3:48PM EDT690.00548.95568.90579.300.00-6400.00%
AVGO240621C007000002024-05-10 11:31AM EDT700.00637.95694.00705.600.00-1236123.68%
AVGO240621C007100002024-05-13 2:05PM EDT710.00628.92683.00695.500.00-145118.71%
AVGO240621C007200002024-05-13 2:00PM EDT720.00618.84673.60685.400.00-161117.75%
AVGO240621C007300002024-05-13 3:00PM EDT730.00607.63663.40675.600.00-131115.57%
AVGO240621C007400002024-04-19 3:42PM EDT740.00471.10653.30665.800.00-176113.65%
AVGO240621C007500002024-05-06 12:21PM EDT750.00550.18643.20655.400.00-135110.35%
AVGO240621C007600002024-05-09 2:51PM EDT760.00551.75634.30643.600.00-1126106.59%
AVGO240621C007700002024-04-18 1:59PM EDT770.00503.93623.70635.300.00-110107.12%
AVGO240621C007800002024-05-10 9:32AM EDT780.00547.98613.60625.200.00-454104.63%
AVGO240621C007900002024-03-19 11:20AM EDT790.00432.72469.60482.400.00-5180.00%
AVGO240621C008000002024-05-13 2:19PM EDT800.00536.67593.50605.500.00-1274101.05%
AVGO240621C008100002024-04-25 11:54AM EDT810.00485.18584.70595.900.00-216102.26%
AVGO240621C008200002024-05-13 1:22PM EDT820.00522.70573.60584.500.00-223095.20%
AVGO240621C008300002024-03-01 3:30PM EDT830.00582.40500.50515.500.00-1390.00%
AVGO240621C008400002024-04-18 12:23PM EDT840.00450.00554.00565.800.00-448594.84%
AVGO240621C008500002024-05-08 3:47PM EDT850.00477.30543.80556.000.00-14992.92%
AVGO240621C008600002024-04-11 1:53PM EDT860.00535.70471.90484.000.00-12170.00%
AVGO240621C008700002024-03-21 2:47PM EDT870.00504.35337.60352.200.00-1310.00%
AVGO240621C008800002024-05-08 12:30PM EDT880.00450.64514.00526.200.00-111887.99%
AVGO240621C008900002024-04-08 9:39AM EDT890.00438.900.000.000.00-1510.00%
AVGO240621C009000002024-05-14 2:28PM EDT900.00478.12494.20505.000.00-122382.58%
AVGO240621C009100002024-03-26 3:46PM EDT910.00437.10387.30401.100.00-3970.00%
AVGO240621C009200002024-04-30 11:53AM EDT920.00414.00474.30486.600.00-27181.81%
AVGO240621C009300002024-03-12 12:03PM EDT930.00367.05435.30450.300.00-1470.00%
AVGO240621C009400002024-05-14 2:30PM EDT940.00438.22454.50466.800.00-120678.81%
AVGO240621C009500002024-05-15 9:30AM EDT950.00433.23445.40456.900.00-224678.44%
AVGO240621C009600002024-05-13 9:39AM EDT960.00396.25434.50446.800.00-111375.27%
AVGO240621C009700002024-05-10 2:32PM EDT970.00369.05424.60436.500.00-17973.24%
AVGO240621C009800002024-05-02 1:15PM EDT980.00264.58414.70426.600.00-221971.78%
AVGO240621C009900002024-03-14 12:23PM EDT990.00294.28362.90375.700.00-20530.00%
AVGO240621C010000002024-05-17 1:50PM EDT1,000.00403.70394.90407.60-45.90-10.21%146869.89%
AVGO240621C010100002024-05-13 9:39AM EDT1,010.00347.25385.00397.700.00-110068.41%
AVGO240621C010200002024-05-16 11:46AM EDT1,020.00428.00376.20387.800.00-116068.20%
AVGO240621C010300002024-05-15 3:23PM EDT1,030.00409.20365.20377.700.00-307565.22%
AVGO240621C010400002024-05-17 1:11PM EDT1,040.00365.40355.60368.10+26.08+7.69%119864.42%
AVGO240621C010500002024-05-16 3:51PM EDT1,050.00368.78346.70357.100.00-168962.82%
AVGO240621C010600002024-05-10 3:47PM EDT1,060.00280.35336.70348.300.00-220262.36%
AVGO240621C010700002024-05-17 12:21PM EDT1,070.00332.01327.30337.50+44.68+15.55%17015660.46%
AVGO240621C010800002024-05-14 2:35PM EDT1,080.00295.60317.10328.600.00-231159.63%
AVGO240621C010900002024-04-29 3:22PM EDT1,090.00261.00307.60319.100.00-426558.83%
AVGO240621C011000002024-05-17 2:14PM EDT1,100.00291.00297.70309.40-49.00-14.41%545157.47%
AVGO240621C011100002024-05-17 11:36AM EDT1,110.00298.99288.30299.70-20.71-6.48%334756.52%
AVGO240621C011200002024-05-15 11:18AM EDT1,120.00289.25278.30290.100.00-117555.12%
AVGO240621C011300002024-05-17 11:36AM EDT1,130.00280.78267.80280.30-19.72-6.56%324553.16%
AVGO240621C011400002024-05-15 2:03PM EDT1,140.00296.80259.30271.000.00-122753.12%
AVGO240621C011500002024-05-16 11:36AM EDT1,150.00299.78249.60261.500.00-119351.95%
AVGO240621C011600002024-05-13 12:14PM EDT1,160.00201.50240.20252.000.00-313350.96%
AVGO240621C011700002024-05-17 1:53PM EDT1,170.00230.00231.00242.60+33.10+16.81%113150.13%
AVGO240621C011800002024-05-16 3:33PM EDT1,180.00244.85221.90233.200.00-1030755.76%
AVGO240621C011900002024-05-15 11:08AM EDT1,190.00220.06212.60223.900.00-126554.56%
AVGO240621C012000002024-05-17 3:13PM EDT1,200.00205.00203.60214.80-40.50-16.50%529453.53%
AVGO240621C012100002024-05-15 1:13PM EDT1,210.00216.32194.60205.500.00-317852.25%
AVGO240621C012200002024-05-17 3:36PM EDT1,220.00187.88186.20196.70-17.06-8.32%128951.40%
AVGO240621C012300002024-05-15 3:27PM EDT1,230.00218.43178.00187.900.00-9228650.48%
AVGO240621C012400002024-05-17 11:44AM EDT1,240.00177.48169.10178.70-33.54-15.89%315149.16%
AVGO240621C012500002024-05-17 10:05AM EDT1,250.00174.70160.70170.50-27.74-13.70%326048.63%
AVGO240621C012600002024-05-17 11:44AM EDT1,260.00161.56152.60161.90-28.29-14.90%123647.68%
AVGO240621C012700002024-05-17 10:21AM EDT1,270.00166.30144.40154.00-3.70-2.18%128747.21%
AVGO240621C012800002024-05-17 2:22PM EDT1,280.00136.50138.30145.50-47.75-25.92%539746.18%
AVGO240621C012900002024-05-17 11:50AM EDT1,290.00135.30129.60141.10-33.25-19.73%113148.07%
AVGO240621C013000002024-05-17 2:44PM EDT1,300.00118.50124.10131.10-42.20-26.26%51,59845.75%
AVGO240621C013100002024-05-16 1:50PM EDT1,310.00148.42116.40123.700.00-1351145.22%
AVGO240621C013200002024-05-17 2:53PM EDT1,320.00107.10110.20115.80-35.22-24.75%375744.24%
AVGO240621C013300002024-05-17 10:58AM EDT1,330.00112.96102.80110.00-13.54-10.70%566744.54%
AVGO240621C013400002024-05-17 3:39PM EDT1,340.0097.4595.10102.40-18.17-15.72%6837843.54%
AVGO240621C013500002024-05-17 3:44PM EDT1,350.0089.9091.0095.90-19.25-17.64%7470543.13%
AVGO240621C013600002024-05-17 3:32PM EDT1,360.0085.4085.0091.90-22.95-21.18%234144.14%
AVGO240621C013700002024-05-17 3:32PM EDT1,370.0079.7578.9084.70-22.40-21.93%1425443.04%
AVGO240621C013800002024-05-17 3:40PM EDT1,380.0073.6474.6077.60-29.06-28.30%884241.89%
AVGO240621C013900002024-05-17 3:59PM EDT1,390.0071.0069.9074.10-16.96-19.28%8315742.78%
AVGO240621C014000002024-05-17 3:39PM EDT1,400.0063.3964.3066.70-12.61-16.59%12173641.20%
AVGO240621C014100002024-05-17 3:28PM EDT1,410.0060.6059.8062.30-12.90-17.55%9213041.27%
AVGO240621C014200002024-05-17 3:46PM EDT1,420.0054.8554.7058.30-15.20-21.70%8943541.46%
AVGO240621C014300002024-05-17 3:46PM EDT1,430.0050.8050.7054.00-13.50-21.00%1730741.33%
AVGO240621C014400002024-05-17 2:59PM EDT1,440.0045.3046.6052.90-13.20-22.56%1225043.01%
AVGO240621C014500002024-05-17 3:59PM EDT1,450.0044.0044.0046.00-10.50-19.27%12556641.03%
AVGO240621C014600002024-05-17 3:59PM EDT1,460.0039.5038.9042.20-10.70-21.31%780640.81%
AVGO240621C014700002024-05-17 12:22PM EDT1,470.0038.4236.3038.70-8.96-18.91%132440.64%
AVGO240621C014800002024-05-17 12:21PM EDT1,480.0035.0033.3035.70-8.83-20.15%2016740.66%
AVGO240621C014900002024-05-17 3:41PM EDT1,490.0030.0030.3032.80-10.40-25.74%717040.62%
AVGO240621C015000002024-05-17 3:52PM EDT1,500.0028.5027.7031.70-9.50-25.00%5071,89741.69%
AVGO240621C015100002024-05-17 3:07PM EDT1,510.0025.2224.6027.60-8.18-24.49%724740.58%
AVGO240621C015200002024-05-17 3:53PM EDT1,520.0024.2722.4025.20-11.10-31.38%208940.51%
AVGO240621C015300002024-05-17 3:53PM EDT1,530.0022.1220.3026.00-7.18-24.51%151,08942.72%
AVGO240621C015400002024-05-17 2:05PM EDT1,540.0017.9118.4020.70-7.99-30.85%39240.22%
AVGO240621C015500002024-05-17 3:36PM EDT1,550.0017.2316.9018.90-7.26-29.64%5958040.25%
AVGO240621C015600002024-05-17 3:02PM EDT1,560.0015.3015.5020.60-7.15-31.85%1845843.11%
AVGO240621C015700002024-05-17 3:17PM EDT1,570.0014.4014.0015.90-6.19-30.06%114540.49%
AVGO240621C015800002024-05-17 2:04PM EDT1,580.0012.2012.5014.60-6.50-34.76%1026940.63%
AVGO240621C015900002024-05-16 12:36PM EDT1,590.0022.3011.4013.100.00-11940.48%
AVGO240621C016000002024-05-17 3:50PM EDT1,600.0010.8010.2011.80-5.14-32.25%8496740.41%
AVGO240621C016100002024-05-17 12:23PM EDT1,610.0010.649.2010.70-2.36-18.15%526040.44%
AVGO240621C016200002024-05-17 1:07PM EDT1,620.008.808.309.70-8.42-48.90%1126140.48%
AVGO240621C016300002024-05-17 11:39AM EDT1,630.009.887.509.30-6.07-38.06%13641.15%
AVGO240621C016400002024-05-17 2:05PM EDT1,640.006.726.708.30-7.48-52.68%69341.02%
AVGO240621C016500002024-05-17 3:36PM EDT1,650.006.356.007.00-3.05-32.45%143540.33%
AVGO240621C016600002024-05-17 11:51AM EDT1,660.006.805.406.40-4.60-40.35%313440.50%
AVGO240621C016700002024-05-15 3:23PM EDT1,670.0010.554.905.800.00-21940.58%
AVGO240621C016800002024-05-17 2:13PM EDT1,680.004.304.405.20-5.70-57.00%325740.58%
AVGO240621C016900002024-05-16 3:40PM EDT1,690.006.503.904.800.00-11540.84%
AVGO240621C017000002024-05-17 3:43PM EDT1,700.003.803.704.60-2.20-36.67%621,45241.42%
AVGO240621C017100002024-05-15 3:48PM EDT1,710.007.603.104.600.00-1242.36%
AVGO240621C017200002024-05-17 1:53PM EDT1,720.003.202.957.70-3.10-49.21%220348.56%
AVGO240621C017300002024-05-16 9:30AM EDT1,730.005.872.403.900.00-220442.76%
AVGO240621C017400002024-05-17 10:36AM EDT1,740.003.852.103.60+1.80+87.80%28842.98%
AVGO240621C017500002024-05-16 12:30PM EDT1,750.005.501.852.700.00-111741.57%
AVGO240621C017600002024-05-17 2:51PM EDT1,760.002.231.653.10-3.20-58.93%122243.48%
AVGO240621C017700002024-05-02 9:34AM EDT1,770.001.001.452.250.00-210141.89%
AVGO240621C017800002024-05-17 1:34PM EDT1,780.001.951.252.60-2.65-57.61%17243.76%
AVGO240621C017900002024-05-17 10:09AM EDT1,790.002.501.102.45-1.10-30.56%4744.12%
AVGO240621C018000002024-05-17 3:29PM EDT1,800.001.621.302.25-1.13-41.09%411,28344.28%
AVGO240621C018200002024-05-17 9:39AM EDT1,820.002.200.902.00-0.65-22.81%1744.96%
AVGO240621C018400002024-04-03 2:31PM EDT1,840.008.200.303.300.00-220650.56%
AVGO240621C018500002024-05-17 1:21PM EDT1,850.001.300.701.65-0.64-32.99%19045.81%
AVGO240621C018600002024-05-17 11:00AM EDT1,860.001.450.401.55-1.25-46.30%24346.11%
AVGO240621C018700002024-05-09 9:58AM EDT1,870.000.600.351.450.00-3346.36%
AVGO240621C018800002024-05-17 9:30AM EDT1,880.001.450.351.40-0.55-27.50%28346.81%
AVGO240621C019000002024-05-17 11:48AM EDT1,900.000.910.301.25-0.64-41.29%132147.42%
AVGO240621C019200002024-05-15 11:57AM EDT1,920.000.870.051.250.00-2448.77%
AVGO240621C019400002024-05-16 10:07AM EDT1,940.001.200.201.950.00-11853.44%
AVGO240621C019600002024-05-14 2:56PM EDT1,960.000.300.201.900.00-19650.20%
AVGO240621C019800002024-04-11 2:08PM EDT1,980.002.660.050.950.00-51050.79%
AVGO240621C020000002024-05-17 1:32PM EDT2,000.000.450.150.60-0.10-18.18%57349.15%
AVGO240621C021000002024-05-17 3:27PM EDT2,100.000.250.050.50-0.10-28.57%871750.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P002200002024-03-08 4:13PM EDT220.000.250.000.250.00-11154204.69%
AVGO240621P002300002023-10-30 9:43AM EDT230.000.350.000.000.00-24250.00%
AVGO240621P002400002023-10-11 2:03PM EDT240.000.300.001.250.00-162228.52%
AVGO240621P002500002023-09-27 2:08PM EDT250.000.400.000.950.00-124216.70%
AVGO240621P002600002024-02-23 10:53AM EDT260.000.050.001.800.00-124227.49%
AVGO240621P002700002023-08-25 3:59PM EDT270.000.700.001.100.00-2859210.35%
AVGO240621P002800002023-12-22 10:32AM EDT280.000.110.001.600.00-26214.55%
AVGO240621P002900002024-02-23 10:30AM EDT290.000.100.001.800.00-242212.89%
AVGO240621P003000002023-11-30 2:26PM EDT300.000.250.000.800.00-334190.43%
AVGO240621P003100002023-11-30 2:25PM EDT310.000.210.000.800.00-117186.52%
AVGO240621P003200002024-03-21 11:56AM EDT320.000.050.001.950.00-7139201.71%
AVGO240621P003300002024-01-16 12:49PM EDT330.000.050.001.450.00-387190.82%
AVGO240621P003400002023-12-13 11:41AM EDT340.000.060.000.850.00-2571176.37%
AVGO240621P003500002024-03-11 2:53PM EDT350.000.050.002.950.00-154199.83%
AVGO240621P003600002024-04-22 3:58PM EDT360.000.060.001.350.00-154178.17%
AVGO240621P003700002024-03-07 10:30AM EDT370.000.050.001.600.00-2283178.13%
AVGO240621P003800002024-02-23 10:51AM EDT380.000.060.001.800.00-544177.10%
AVGO240621P003900002024-02-23 11:10AM EDT390.000.060.001.800.00-1067173.68%
AVGO240621P004000002024-04-29 11:24AM EDT400.000.040.000.200.00-1593136.72%
AVGO240621P004100002023-12-29 12:42PM EDT410.000.220.000.300.00-141,751138.87%
AVGO240621P004200002024-04-24 1:33PM EDT420.000.100.000.200.00-1114131.45%
AVGO240621P004300002024-05-13 1:03PM EDT430.000.050.000.200.00-89135129.10%
AVGO240621P004400002024-05-13 1:35PM EDT440.000.050.000.200.00-20111126.56%
AVGO240621P004500002024-04-15 9:30AM EDT450.000.130.050.000.00-1503111.72%
AVGO240621P004600002024-05-06 3:12PM EDT460.000.050.000.100.00-90411115.23%
AVGO240621P004700002024-05-08 9:30AM EDT470.000.050.000.200.00-2261119.53%
AVGO240621P004800002024-04-25 9:30AM EDT480.000.050.001.350.00-35187141.65%
AVGO240621P004900002024-01-18 10:54AM EDT490.000.550.050.450.00-5139125.20%
AVGO240621P005000002024-04-26 3:37PM EDT500.000.110.000.200.00-11,276113.09%
AVGO240621P005100002024-02-26 4:05PM EDT510.000.200.050.400.00-5544119.43%
AVGO240621P005200002024-05-13 9:52AM EDT520.000.100.000.150.00-1361106.25%
AVGO240621P005300002024-05-09 11:03AM EDT530.000.200.050.200.00-1138108.98%
AVGO240621P005400002024-05-15 3:45PM EDT540.000.120.000.200.00-1497104.88%
AVGO240621P005500002024-04-30 2:25PM EDT550.000.100.050.200.00-12517104.98%
AVGO240621P005600002024-04-30 3:16PM EDT560.000.100.000.200.00-1642100.98%
AVGO240621P005700002024-04-30 3:16PM EDT570.000.100.001.350.00-43139120.02%
AVGO240621P005800002024-05-16 9:30AM EDT580.000.200.001.350.00-9566117.82%
AVGO240621P005900002024-03-11 12:57PM EDT590.000.350.002.950.00-198127.54%
AVGO240621P006000002024-05-17 10:27AM EDT600.000.260.050.25+0.11+73.33%11,47297.27%
AVGO240621P006100002024-05-15 3:22PM EDT610.000.300.001.350.00-30553111.48%
AVGO240621P006200002024-03-04 3:41PM EDT620.000.490.001.900.00-2862114.04%
AVGO240621P006300002024-04-30 3:16PM EDT630.000.120.001.350.00-71348107.42%
AVGO240621P006400002024-05-02 2:32PM EDT640.000.250.001.350.00-1419105.42%
AVGO240621P006500002024-05-08 9:30AM EDT650.000.100.100.400.00-543192.92%
AVGO240621P006600002024-05-16 9:30AM EDT660.000.400.000.400.00-325289.16%
AVGO240621P006700002024-03-13 11:13AM EDT670.000.590.001.500.00-3257100.93%
AVGO240621P006800002024-04-29 11:58AM EDT680.000.050.000.400.00-168885.84%
AVGO240621P006900002024-05-14 10:57AM EDT690.000.700.101.400.00-169197.17%
AVGO240621P007000002024-05-16 12:57PM EDT700.000.200.101.400.00-21,07095.34%
AVGO240621P007100002024-05-14 10:57AM EDT710.001.250.001.450.00-134793.14%
AVGO240621P007200002024-05-17 11:59AM EDT720.000.170.150.30-0.88-83.81%241980.37%
AVGO240621P007300002024-05-14 10:57AM EDT730.000.050.000.300.00-115675.78%
AVGO240621P007400002024-05-17 9:35AM EDT740.000.160.050.40-0.02-11.11%132677.25%
AVGO240621P007500002024-05-17 9:31AM EDT750.000.300.150.45+0.05+20.00%150277.98%
AVGO240621P007600002024-05-10 11:07AM EDT760.000.280.001.550.00-534985.18%
AVGO240621P007700002024-05-16 10:52AM EDT770.000.150.001.550.00-111283.50%
AVGO240621P007800002024-04-24 10:30AM EDT780.000.750.051.550.00-178282.18%
AVGO240621P007900002024-05-16 3:18PM EDT790.000.300.050.350.00-115368.99%
AVGO240621P008000002024-05-15 3:58PM EDT800.000.860.201.500.00-148679.52%
AVGO240621P008100002024-04-25 2:42PM EDT810.000.850.001.500.00-114876.68%
AVGO240621P008200002024-05-15 3:22PM EDT820.000.200.001.500.00-3033775.10%
AVGO240621P008300002024-05-09 9:48AM EDT830.000.300.001.500.00-111473.54%
AVGO240621P008400002024-04-22 10:18AM EDT840.002.100.051.450.00-216272.00%
AVGO240621P008500002024-05-17 11:20AM EDT850.000.300.200.40-0.25-45.45%122563.33%
AVGO240621P008600002024-04-22 3:43PM EDT860.002.020.001.450.00-419368.68%
AVGO240621P008700002024-04-15 3:03PM EDT870.001.360.151.400.00-112567.75%
AVGO240621P008800002024-05-17 9:53AM EDT880.000.500.050.55-0.20-28.57%120759.25%
AVGO240621P008900002024-05-17 9:35AM EDT890.000.470.001.45-0.98-67.59%128664.26%
AVGO240621P009000002024-05-16 9:30AM EDT900.000.550.251.450.00-145064.12%
AVGO240621P009100002024-05-08 1:37PM EDT910.000.920.351.450.00-210563.15%
AVGO240621P009200002024-05-15 9:47AM EDT920.000.420.151.500.00-122760.99%
AVGO240621P009300002024-05-16 9:43AM EDT930.000.700.001.500.00-528158.84%
AVGO240621P009400002024-05-16 9:45AM EDT940.000.590.001.500.00-115157.45%
AVGO240621P009500002024-05-17 10:11AM EDT950.000.750.001.55-0.05-6.25%116056.30%
AVGO240621P009600002024-05-16 9:46AM EDT960.000.500.051.600.00-235355.40%
AVGO240621P009700002024-05-10 10:53AM EDT970.000.950.051.600.00-212454.02%
AVGO240621P009800002024-05-13 10:30AM EDT980.001.040.151.650.00-134653.28%
AVGO240621P009900002024-05-16 9:43AM EDT990.000.900.051.700.00-27751.72%
AVGO240621P010000002024-05-17 12:46PM EDT1,000.000.700.201.50+0.05+7.69%245850.18%
AVGO240621P010100002024-05-17 2:47PM EDT1,010.000.790.251.85-1.56-66.38%117250.32%
AVGO240621P010200002024-05-13 11:41AM EDT1,020.001.550.301.350.00-313150.83%
AVGO240621P010300002024-05-16 10:30AM EDT1,030.000.950.351.450.00-112650.00%
AVGO240621P010400002024-05-17 3:30PM EDT1,040.001.050.451.55-0.55-34.38%346949.12%
AVGO240621P010500002024-05-17 10:52AM EDT1,050.001.100.501.70+0.10+10.00%11,41148.45%
AVGO240621P010600002024-05-17 2:31PM EDT1,060.001.400.551.85-0.17-10.83%520447.72%
AVGO240621P010700002024-05-17 3:09PM EDT1,070.001.380.702.00+0.13+10.40%68346.94%
AVGO240621P010800002024-05-17 2:20PM EDT1,080.001.701.502.20+0.35+25.93%6140146.30%
AVGO240621P010900002024-05-17 2:49PM EDT1,090.001.851.106.00-0.25-11.90%9918854.88%
AVGO240621P011000002024-05-17 3:18PM EDT1,100.002.201.502.65-0.10-4.35%121,27344.98%
AVGO240621P011100002024-05-17 2:04PM EDT1,110.002.311.602.95+0.25+12.14%310744.44%
AVGO240621P011200002024-05-17 2:04PM EDT1,120.002.701.903.30-0.15-5.26%241943.96%
AVGO240621P011300002024-05-17 3:46PM EDT1,130.003.232.303.70+0.88+37.45%228143.49%
AVGO240621P011400002024-05-16 12:55PM EDT1,140.002.752.704.100.00-3013542.94%
AVGO240621P011500002024-05-16 3:23PM EDT1,150.004.003.204.300.00-3539341.87%
AVGO240621P011600002024-05-17 11:04AM EDT1,160.004.984.204.90+0.85+20.58%255041.58%
AVGO240621P011700002024-05-17 2:00PM EDT1,170.005.304.905.60+0.05+0.95%1412741.33%
AVGO240621P011800002024-05-17 2:30PM EDT1,180.006.675.606.30+0.87+15.00%837840.95%
AVGO240621P011900002024-05-17 3:48PM EDT1,190.006.906.407.30+0.88+14.62%1942440.91%
AVGO240621P012000002024-05-17 3:49PM EDT1,200.007.807.308.30+0.70+9.86%8082940.70%
AVGO240621P012100002024-05-17 3:49PM EDT1,210.008.858.309.50+0.25+2.91%3813440.60%
AVGO240621P012200002024-05-17 3:00PM EDT1,220.0010.689.4010.70+0.98+10.10%2316540.34%
AVGO240621P012300002024-05-17 1:22PM EDT1,230.0011.9010.7012.20+3.70+45.12%532940.28%
AVGO240621P012400002024-05-17 2:50PM EDT1,240.0014.4112.2013.80+3.86+36.59%1441740.16%
AVGO240621P012500002024-05-17 3:58PM EDT1,250.0014.2513.9015.50-0.30-2.06%6552439.98%
AVGO240621P012600002024-05-17 3:19PM EDT1,260.0016.4815.6017.50+0.21+1.29%3340839.93%
AVGO240621P012700002024-05-17 2:30PM EDT1,270.0020.6317.6019.40+6.03+41.30%519339.63%
AVGO240621P012800002024-05-17 3:38PM EDT1,280.0021.0019.7021.90+1.23+6.22%8253839.69%
AVGO240621P012900002024-05-17 1:50PM EDT1,290.0023.8022.2024.10+1.80+8.18%219339.35%
AVGO240621P013000002024-05-17 3:36PM EDT1,300.0026.3024.7026.30+2.00+8.23%11670038.87%
AVGO240621P013100002024-05-17 3:56PM EDT1,310.0028.5427.6029.60+1.64+6.10%6715839.06%
AVGO240621P013200002024-05-17 3:35PM EDT1,320.0032.3930.7033.00+1.39+4.48%1734539.14%
AVGO240621P013300002024-05-17 3:56PM EDT1,330.0035.0433.9036.00+4.04+13.03%1640638.80%
AVGO240621P013400002024-05-17 3:41PM EDT1,340.0040.4334.2039.50+10.53+35.22%1936438.64%
AVGO240621P013500002024-05-17 3:41PM EDT1,350.0042.5341.3043.50+1.63+3.99%2130838.65%
AVGO240621P013600002024-05-17 12:34PM EDT1,360.0046.7045.2047.50+5.14+12.37%4379038.51%
AVGO240621P013700002024-05-17 3:35PM EDT1,370.0051.7549.5051.70+12.55+32.02%5111638.34%
AVGO240621P013800002024-05-17 3:35PM EDT1,380.0056.4054.0056.20+4.85+9.41%1585138.20%
AVGO240621P013900002024-05-17 3:36PM EDT1,390.0060.8558.8061.00+6.55+12.06%4911538.10%
AVGO240621P014000002024-05-17 3:52PM EDT1,400.0065.5063.7066.20+4.95+8.18%4775238.09%
AVGO240621P014100002024-05-17 3:24PM EDT1,410.0070.2569.2071.70+8.55+13.86%419338.11%
AVGO240621P014200002024-05-17 3:21PM EDT1,420.0075.7073.4077.50+5.70+8.14%5161138.16%
AVGO240621P014300002024-05-17 3:03PM EDT1,430.0083.0076.7084.70+8.50+11.41%5211638.92%
AVGO240621P014400002024-05-17 9:30AM EDT1,440.0078.6984.9090.70+8.74+12.49%237438.81%
AVGO240621P014500002024-05-17 12:45PM EDT1,450.0096.0089.2096.80+13.90+16.93%27938.63%
AVGO240621P014600002024-05-17 12:21PM EDT1,460.00100.7194.50104.00+20.79+26.01%3244138.99%
AVGO240621P014700002024-04-22 9:34AM EDT1,470.00260.58101.00114.500.00-1841.34%
AVGO240621P014800002024-05-17 12:11PM EDT1,480.00115.60110.60121.00+22.82+24.60%5216741.05%
AVGO240621P014900002024-05-16 3:01PM EDT1,490.00105.70117.50124.500.00-54838.60%
AVGO240621P015000002024-05-17 2:29PM EDT1,500.00136.50124.60131.90+17.60+14.80%126238.58%
AVGO240621P015100002024-04-04 3:17PM EDT1,510.00209.10231.00245.500.00-415100.84%
AVGO240621P015300002024-05-17 12:11PM EDT1,530.00153.00147.60158.60-56.50-26.97%53241.15%
AVGO240621P015600002024-04-12 10:52AM EDT1,560.00234.40225.70238.700.00-1275.88%
AVGO240621P015800002024-04-17 11:17AM EDT1,580.00265.17187.70201.000.00--042.21%
AVGO240621P016000002024-04-12 2:12PM EDT1,600.00263.30261.90275.300.00-1080.28%
AVGO240621P016100002023-12-13 1:52PM EDT1,610.00528.69496.30510.400.00--0218.70%
AVGO240621P016200002024-03-12 12:45PM EDT1,620.00361.00242.40257.100.00--155.22%
AVGO240621P016400002024-04-17 3:02PM EDT1,640.00348.78241.20255.400.00--043.97%
AVGO240621P016600002024-04-17 3:05PM EDT1,660.00369.10259.90274.300.00--044.89%
AVGO240621P016800002024-04-17 11:17AM EDT1,680.00358.86279.00293.700.00--046.29%
AVGO240621P017400002024-04-17 3:00PM EDT1,740.00446.30337.60350.900.00--048.10%
AVGO240621P017700002024-05-15 2:32PM EDT1,770.00340.98367.90380.20+340.98--149.61%
AVGO240621P017800002024-04-17 3:03PM EDT1,780.00488.23377.70392.700.00--054.83%
AVGO240621P018000002024-05-15 2:30PM EDT1,800.00371.25397.70410.200.00-2052.28%
AVGO240621P018400002024-03-08 10:30AM EDT1,840.00455.00492.00507.000.00-10106.66%
AVGO240621P018500002024-04-17 3:00PM EDT1,850.00556.33447.60462.400.00--060.68%
AVGO240621P019000002024-03-27 2:23PM EDT1,900.00590.19551.00561.600.00-20110.95%
AVGO240621P019700002024-05-15 2:32PM EDT1,970.00540.91567.40582.20+540.91--070.27%
AVGO240621P020000002024-05-17 10:58AM EDT2,000.00595.72597.80612.40+595.72-5073.00%