認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2023-03-17 9:30AM EDT | 220.00 | 414.50 | 412.20 | 420.70 | 0.00 | - | - | 0 | 55.89% |
| AVGO240621C00260000 | 2022-07-29 11:01AM EDT | 260.00 | 278.73 | 288.30 | 295.30 | 0.00 | - | - | 3 | 0.00% |
| AVGO240621C00340000 | 2022-08-01 10:26AM EDT | 340.00 | 209.43 | 220.30 | 225.60 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00350000 | 2022-07-26 10:49AM EDT | 350.00 | 184.80 | 212.40 | 218.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621C00370000 | 2023-03-15 11:10AM EDT | 370.00 | 259.80 | 272.10 | 280.40 | 0.00 | - | - | 102 | 45.76% |
| AVGO240621C00380000 | 2022-08-01 12:43PM EDT | 380.00 | 181.54 | 189.00 | 196.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00400000 | 2022-08-08 2:08PM EDT | 400.00 | 173.71 | 175.00 | 180.40 | 0.00 | - | - | 51 | 0.00% |
| AVGO240621C00420000 | 2023-03-30 1:45PM EDT | 420.00 | 231.70 | 230.00 | 239.00 | 0.00 | - | 8 | 39 | 43.26% |
| AVGO240621C00430000 | 2023-03-30 1:40PM EDT | 430.00 | 223.20 | 221.80 | 230.40 | 0.00 | - | 6 | 12 | 42.40% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 215.60 | 222.90 | 0.00 | - | 1 | 4 | 42.18% |
| AVGO240621C00460000 | 2023-03-30 1:40PM EDT | 460.00 | 199.70 | 199.10 | 208.00 | 0.00 | - | 4 | 24 | 41.57% |
| AVGO240621C00470000 | 2023-03-02 3:51PM EDT | 470.00 | 165.30 | 192.50 | 198.50 | 0.00 | - | - | 5 | 40.09% |
| AVGO240621C00480000 | 2023-03-30 12:19PM EDT | 480.00 | 185.70 | 184.30 | 190.90 | 0.00 | - | 50 | 64 | 39.59% |
| AVGO240621C00490000 | 2022-08-08 2:00PM EDT | 490.00 | 119.40 | 119.50 | 126.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240621C00500000 | 2023-03-10 10:53AM EDT | 500.00 | 159.95 | 168.40 | 176.90 | 0.00 | - | 2 | 21 | 39.03% |
| AVGO240621C00510000 | 2023-03-09 2:51PM EDT | 510.00 | 162.20 | 162.40 | 169.10 | 0.00 | - | 1 | 14 | 38.29% |
| AVGO240621C00520000 | 2023-03-29 10:35AM EDT | 520.00 | 152.80 | 154.40 | 160.70 | 0.00 | - | 2 | 15 | 37.24% |
| AVGO240621C00540000 | 2022-08-10 3:40PM EDT | 540.00 | 96.37 | 94.10 | 100.50 | +11.87 | +14.05% | 1 | 2 | 14.49% |
| AVGO240621C00550000 | 2023-03-10 12:48PM EDT | 550.00 | 130.70 | 135.70 | 141.40 | 0.00 | - | 1 | 22 | 36.44% |
| AVGO240621C00560000 | 2023-03-30 1:11PM EDT | 560.00 | 130.40 | 128.80 | 134.80 | 0.00 | - | 2 | 20 | 35.98% |
| AVGO240621C00570000 | 2023-03-21 10:04AM EDT | 570.00 | 139.89 | 122.40 | 129.20 | 0.00 | - | 1 | 45 | 35.88% |
| AVGO240621C00580000 | 2023-03-21 3:05PM EDT | 580.00 | 123.30 | 116.80 | 122.40 | 0.00 | - | - | 387 | 35.24% |
| AVGO240621C00590000 | 2023-03-06 1:30PM EDT | 590.00 | 117.00 | 110.70 | 116.30 | 0.00 | - | - | 96 | 34.82% |
| AVGO240621C00600000 | 2023-03-22 3:15PM EDT | 600.00 | 112.50 | 103.90 | 109.50 | 0.00 | - | - | 164 | 34.09% |
| AVGO240621C00610000 | 2022-08-08 11:36AM EDT | 610.00 | 67.00 | 65.60 | 72.40 | 0.00 | - | - | 7 | 22.07% |
| AVGO240621C00620000 | 2023-03-27 2:38PM EDT | 620.00 | 96.40 | 92.80 | 98.10 | 0.00 | - | - | 46 | 33.30% |
| AVGO240621C00630000 | 2023-03-29 1:26PM EDT | 630.00 | 86.60 | 87.90 | 93.70 | 0.00 | - | 2 | 10 | 33.30% |
| AVGO240621C00640000 | 2023-03-29 1:21PM EDT | 640.00 | 81.40 | 82.30 | 87.80 | 0.00 | - | 19 | 294 | 32.69% |
| AVGO240621C00650000 | 2023-03-30 12:16PM EDT | 650.00 | 80.60 | 77.60 | 82.60 | 0.00 | - | 5 | 120 | 32.29% |
| AVGO240621C00660000 | 2023-03-30 12:13PM EDT | 660.00 | 76.30 | 73.30 | 78.00 | 0.00 | - | 2 | 86 | 32.04% |
| AVGO240621C00670000 | 2023-03-17 10:39AM EDT | 670.00 | 69.60 | 68.90 | 74.40 | 0.00 | - | - | 7 | 32.09% |
| AVGO240621C00680000 | 2023-03-29 1:04PM EDT | 680.00 | 62.90 | 64.80 | 69.50 | 0.00 | - | 2 | 111 | 31.62% |
| AVGO240621C00690000 | 2023-03-29 1:27PM EDT | 690.00 | 59.63 | 59.80 | 65.20 | 0.00 | - | 10 | 31 | 31.31% |
| AVGO240621C00700000 | 2023-03-22 3:59PM EDT | 700.00 | 60.68 | 55.30 | 61.00 | 0.00 | - | 1 | 36 | 30.98% |
| AVGO240621C00710000 | 2023-03-17 10:38AM EDT | 710.00 | 54.30 | 52.40 | 57.30 | 0.00 | - | - | 13 | 30.78% |
| AVGO240621C00720000 | 2023-03-17 10:32AM EDT | 720.00 | 51.50 | 48.20 | 52.30 | 0.00 | - | - | 21 | 30.04% |
| AVGO240621C00730000 | 2023-03-17 10:31AM EDT | 730.00 | 48.20 | 45.60 | 49.90 | 0.00 | - | - | 5 | 30.19% |
| AVGO240621C00740000 | 2023-03-22 10:50AM EDT | 740.00 | 50.30 | 41.80 | 46.30 | 0.00 | - | - | 9 | 29.85% |
| AVGO240621C00750000 | 2023-03-03 12:08PM EDT | 750.00 | 37.10 | 38.50 | 43.80 | 0.00 | - | - | 22 | 29.87% |
| AVGO240621C00760000 | 2023-03-28 11:43AM EDT | 760.00 | 36.10 | 36.20 | 40.30 | 0.00 | - | 1 | 61 | 29.45% |
| AVGO240621C00780000 | 2023-03-29 12:00PM EDT | 780.00 | 31.03 | 31.30 | 34.70 | 0.00 | - | 10 | 11 | 28.99% |
| AVGO240621C00800000 | 2023-03-29 12:37PM EDT | 800.00 | 27.00 | 26.50 | 30.00 | 0.00 | - | 71 | 49 | 28.67% |
| AVGO240621C00820000 | 2023-03-28 3:48PM EDT | 820.00 | 23.12 | 22.10 | 26.20 | 0.00 | - | 2 | 8 | 28.53% |
| AVGO240621C00840000 | 2023-03-22 11:16AM EDT | 840.00 | 25.40 | 19.20 | 22.40 | 0.00 | - | - | 297 | 28.19% |
| AVGO240621C00860000 | 2023-03-30 1:23PM EDT | 860.00 | 18.00 | 16.20 | 19.50 | 0.00 | - | 84 | 186 | 28.09% |
| AVGO240621C00880000 | 2023-03-30 1:20PM EDT | 880.00 | 15.80 | 13.50 | 16.60 | 0.00 | - | 62 | 69 | 27.82% |
| AVGO240621C00900000 | 2023-03-13 9:34AM EDT | 900.00 | 12.00 | 11.80 | 14.30 | 0.00 | - | - | 14 | 27.68% |
| AVGO240621C00920000 | 2023-03-27 12:31PM EDT | 920.00 | 12.00 | 10.00 | 12.40 | 0.00 | - | - | 0 | 27.62% |
| AVGO240621C00940000 | 2023-03-16 3:59PM EDT | 940.00 | 11.40 | 8.60 | 11.10 | 0.00 | - | - | 5 | 27.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2023-03-29 1:02PM EDT | 220.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 2 | 88 | 50.02% |
| AVGO240621P00240000 | 2023-03-07 11:57AM EDT | 240.00 | 2.20 | 0.00 | 5.40 | 0.00 | - | - | 62 | 54.82% |
| AVGO240621P00250000 | 2023-03-23 10:19AM EDT | 250.00 | 4.00 | 0.00 | 6.10 | 0.00 | - | - | 22 | 54.15% |
| AVGO240621P00260000 | 2022-08-11 10:18AM EDT | 260.00 | 9.40 | 8.40 | 10.70 | -1.50 | -13.76% | 2 | 3 | 57.93% |
| AVGO240621P00270000 | 2023-03-28 10:30AM EDT | 270.00 | 4.87 | 0.80 | 7.40 | 0.00 | - | 4 | 8 | 52.40% |
| AVGO240621P00280000 | 2023-03-23 2:33PM EDT | 280.00 | 5.34 | 1.00 | 7.90 | 0.00 | - | - | 7 | 51.23% |
| AVGO240621P00290000 | 2022-07-22 12:06PM EDT | 290.00 | 16.19 | 11.20 | 14.10 | 0.00 | - | - | 1 | 55.73% |
| AVGO240621P00300000 | 2023-03-07 3:13PM EDT | 300.00 | 5.00 | 1.30 | 9.50 | 0.00 | - | - | 27 | 49.70% |
| AVGO240621P00320000 | 2023-03-28 10:26AM EDT | 320.00 | 7.26 | 3.00 | 11.00 | 0.00 | - | 2 | 102 | 47.87% |
| AVGO240621P00330000 | 2023-03-28 10:27AM EDT | 330.00 | 7.55 | 5.90 | 10.40 | 0.00 | - | 4 | 6 | 45.37% |
| AVGO240621P00340000 | 2023-03-23 9:30AM EDT | 340.00 | 8.23 | 7.20 | 10.30 | 0.00 | - | - | 11 | 43.53% |
| AVGO240621P00350000 | 2023-03-21 3:00PM EDT | 350.00 | 9.10 | 8.10 | 10.30 | 0.00 | - | - | 41 | 41.86% |
| AVGO240621P00360000 | 2023-03-30 12:59PM EDT | 360.00 | 10.00 | 8.70 | 12.40 | 0.00 | - | 6 | 32 | 42.40% |
| AVGO240621P00370000 | 2023-03-29 1:03PM EDT | 370.00 | 10.40 | 9.80 | 12.40 | 0.00 | - | 2 | 176 | 40.75% |
| AVGO240621P00380000 | 2023-03-30 1:10PM EDT | 380.00 | 11.90 | 11.10 | 13.60 | 0.00 | - | 21 | 28 | 40.24% |
| AVGO240621P00390000 | 2023-03-30 1:03PM EDT | 390.00 | 13.10 | 11.70 | 14.00 | 0.00 | - | 28 | 50 | 38.99% |
| AVGO240621P00400000 | 2023-03-30 2:02PM EDT | 400.00 | 14.30 | 13.10 | 14.60 | 0.00 | - | 289 | 335 | 37.91% |
| AVGO240621P00410000 | 2023-03-30 12:47PM EDT | 410.00 | 15.60 | 13.80 | 17.20 | 0.00 | - | 141 | 152 | 38.39% |
| AVGO240621P00420000 | 2023-03-30 12:56PM EDT | 420.00 | 16.90 | 15.10 | 18.70 | 0.00 | - | 20 | 84 | 37.90% |
| AVGO240621P00430000 | 2023-03-30 11:32AM EDT | 430.00 | 17.50 | 16.30 | 19.50 | 0.00 | - | 19 | 23 | 36.87% |
| AVGO240621P00440000 | 2023-03-28 10:27AM EDT | 440.00 | 20.62 | 17.70 | 21.20 | 0.00 | - | 4 | 67 | 36.42% |
| AVGO240621P00450000 | 2023-03-30 12:49PM EDT | 450.00 | 21.70 | 20.00 | 22.40 | 0.00 | - | 4 | 211 | 35.60% |
| AVGO240621P00460000 | 2022-07-25 11:16AM EDT | 460.00 | 65.30 | 48.70 | 53.60 | 0.00 | - | - | 10 | 51.05% |
| AVGO240621P00470000 | 2023-03-28 10:31AM EDT | 470.00 | 26.13 | 23.20 | 26.10 | 0.00 | - | 2 | 310 | 34.62% |
| AVGO240621P00480000 | 2023-03-23 1:41PM EDT | 480.00 | 25.67 | 24.70 | 27.90 | 0.00 | - | - | 31 | 34.03% |
| AVGO240621P00490000 | 2023-03-17 11:53AM EDT | 490.00 | 32.50 | 26.60 | 30.70 | 0.00 | - | 2 | 48 | 33.91% |
| AVGO240621P00500000 | 2023-03-30 1:20PM EDT | 500.00 | 31.90 | 29.50 | 32.90 | 0.00 | - | 65 | 1,039 | 33.40% |
| AVGO240621P00510000 | 2023-03-17 11:36AM EDT | 510.00 | 36.80 | 31.40 | 35.60 | 0.00 | - | - | 23 | 33.08% |
| AVGO240621P00520000 | 2023-03-27 1:08PM EDT | 520.00 | 36.20 | 33.50 | 37.50 | 0.00 | - | - | 91 | 32.32% |
| AVGO240621P00530000 | 2023-03-24 11:54AM EDT | 530.00 | 40.90 | 36.00 | 41.80 | 0.00 | - | - | 48 | 32.61% |
| AVGO240621P00540000 | 2023-03-28 10:27AM EDT | 540.00 | 43.77 | 39.30 | 44.40 | 0.00 | - | 2 | 57 | 32.05% |
| AVGO240621P00550000 | 2023-03-29 12:28PM EDT | 550.00 | 45.50 | 41.80 | 47.10 | 0.00 | - | 10 | 33 | 31.48% |
| AVGO240621P00560000 | 2023-03-30 3:26PM EDT | 560.00 | 47.20 | 45.10 | 50.10 | 0.00 | - | 3 | 448 | 30.99% |
| AVGO240621P00570000 | 2023-03-03 3:32PM EDT | 570.00 | 48.80 | 48.30 | 53.50 | 0.00 | - | - | 19 | 30.60% |
| AVGO240621P00580000 | 2023-03-22 3:44PM EDT | 580.00 | 52.64 | 51.60 | 56.50 | 0.00 | - | - | 193 | 29.99% |
| AVGO240621P00590000 | 2023-03-28 1:15PM EDT | 590.00 | 61.75 | 55.80 | 60.90 | 0.00 | - | 1 | 34 | 29.86% |
| AVGO240621P00600000 | 2023-03-24 2:20PM EDT | 600.00 | 62.60 | 59.20 | 63.60 | 0.00 | - | 2 | 90 | 29.02% |
| AVGO240621P00610000 | 2023-03-30 1:24PM EDT | 610.00 | 65.60 | 62.10 | 67.60 | 0.00 | - | 50 | 73 | 28.62% |
| AVGO240621P00620000 | 2023-03-30 12:26PM EDT | 620.00 | 70.10 | 67.60 | 72.20 | 0.00 | - | 4 | 32 | 28.37% |
| AVGO240621P00630000 | 2023-03-06 11:41AM EDT | 630.00 | 69.10 | 70.60 | 77.40 | 0.00 | - | 2 | 39 | 28.27% |
| AVGO240621P00640000 | 2023-03-30 12:17PM EDT | 640.00 | 78.90 | 75.50 | 81.50 | 0.00 | - | 3 | 16 | 27.70% |
| AVGO240621P00650000 | 2023-03-30 12:20PM EDT | 650.00 | 84.00 | 80.10 | 85.20 | 0.00 | - | 4 | 18 | 26.93% |
| AVGO240621P00660000 | 2023-02-27 4:01PM EDT | 660.00 | 113.40 | 85.20 | 91.10 | 0.00 | - | - | 22 | 26.88% |
| AVGO240621P00670000 | 2023-03-30 12:25PM EDT | 670.00 | 93.90 | 90.40 | 95.80 | 0.00 | - | 6 | 20 | 26.32% |
| AVGO240621P00680000 | 2023-03-20 2:05PM EDT | 680.00 | 99.80 | 94.80 | 101.10 | 0.00 | - | - | 100 | 25.91% |
| AVGO240621P00690000 | 2023-03-10 3:48PM EDT | 690.00 | 116.30 | 100.30 | 106.00 | 0.00 | - | - | 14 | 25.29% |
| AVGO240621P00700000 | 2023-03-21 12:36PM EDT | 700.00 | 109.50 | 107.50 | 112.90 | 0.00 | - | - | 11 | 25.31% |
| AVGO240621P00710000 | 2023-03-29 9:55AM EDT | 710.00 | 115.30 | 113.10 | 118.90 | 0.00 | - | 1 | 7 | 24.94% |
| AVGO240621P00720000 | 2023-03-29 9:55AM EDT | 720.00 | 125.35 | 118.20 | 124.30 | 0.00 | - | 1 | 10 | 24.26% |
