香港股市 將收市,收市時間:4 小時 57 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
479.86+23.08 (+5.05%)
收市價: 04:00PM EDT
478.54 -1.32 (-0.28%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C002600002022-10-03 10:08AM EDT260.00206.21224.30231.900.00-3341.32%
AVGO240621C002700002022-08-18 12:07PM EDT270.00288.14233.40242.100.00-1153.25%
AVGO240621C002900002022-08-18 12:07PM EDT290.00278.69217.00225.900.00-1151.09%
AVGO240621C003000002022-09-08 2:19PM EDT300.00219.90191.70198.400.00-1139.08%
AVGO240621C003100002022-08-16 10:55AM EDT310.00248.58202.50211.200.00-1152.79%
AVGO240621C003400002022-09-12 12:10PM EDT340.00202.26163.10172.300.00-1240.34%
AVGO240621C003500002022-09-09 11:32AM EDT350.00194.00156.00164.700.00-1239.65%
AVGO240621C003700002022-09-29 3:33PM EDT370.00125.00142.50149.900.00-2238.32%
AVGO240621C003800002022-09-30 1:34PM EDT380.00120.00136.60144.900.00-2238.81%
AVGO240621C003900002022-08-22 3:33PM EDT390.00170.10133.40141.500.00-6339.95%
AVGO240621C004000002022-09-29 12:32PM EDT400.00108.70124.00130.600.00-18837.33%
AVGO240621C004100002022-10-03 12:21PM EDT410.00106.20119.30125.600.00-21337.52%
AVGO240621C004200002022-09-16 3:17PM EDT420.00128.40113.00119.500.00-12937.11%
AVGO240621C004300002022-08-29 3:34PM EDT430.00136.0099.60105.800.00-2233.24%
AVGO240621C004500002022-09-30 9:55AM EDT450.0085.0096.50103.900.00-19536.64%
AVGO240621C004600002022-09-23 1:57PM EDT460.0087.1992.00100.700.00-101737.18%
AVGO240621C004700002022-10-04 10:57AM EDT470.0089.3086.9094.40-45.60-33.80%2136.35%
AVGO240621C004800002022-10-04 11:57AM EDT480.0082.7882.7089.40-16.22-16.38%1736.00%
AVGO240621C004900002022-09-23 1:55PM EDT490.0073.6278.0087.500.00-103736.85%
AVGO240621C005000002022-09-22 12:24PM EDT500.0077.0574.0080.300.00-14535.47%
AVGO240621C005100002022-10-03 10:48AM EDT510.0062.5969.7075.800.00-12435.14%
AVGO240621C005200002022-10-03 10:29AM EDT520.0057.8065.6072.500.00-11535.22%
AVGO240621C005300002022-10-03 9:30AM EDT530.0050.2262.3067.200.00-1534.44%
AVGO240621C005400002022-09-16 12:09PM EDT540.0066.4858.0065.700.00-5835.12%
AVGO240621C005500002022-10-04 1:59PM EDT550.0056.9554.5061.90+10.84+23.51%41034.83%
AVGO240621C005600002022-09-28 2:22PM EDT560.0049.8051.4058.000.00-21734.44%
AVGO240621C005700002022-10-04 1:59PM EDT570.0050.6047.6054.70+9.89+24.29%53834.23%
AVGO240621C005800002022-09-28 1:43PM EDT580.0044.0044.7052.900.00-31734.58%
AVGO240621C005900002022-10-04 9:30AM EDT590.0040.6042.5049.10+4.10+11.23%33334.06%
AVGO240621C006000002022-09-23 11:39AM EDT600.0040.0039.6045.200.00-509733.44%
AVGO240621C006100002022-09-27 9:31AM EDT610.0038.4037.0043.800.00-13733.80%
AVGO240621C006200002022-09-26 2:06PM EDT620.0035.7434.3040.800.00-2633.45%
AVGO240621C006300002022-09-22 10:50AM EDT630.0035.6032.0039.700.00-1233.86%
AVGO240621C006400002022-09-30 12:49PM EDT640.0026.7030.2037.200.00-1933.63%
AVGO240621C006500002022-09-07 11:36AM EDT650.0039.4728.5034.100.00-1333.08%
AVGO240621C006600002022-09-19 10:48AM EDT660.0036.5326.4033.500.00-14133.60%
AVGO240621C006700002022-09-26 3:53PM EDT670.0026.4024.8031.400.00-1233.41%
AVGO240621C006800002022-09-14 11:12AM EDT680.0035.3023.1029.900.00-1233.45%
AVGO240621C006900002022-09-06 10:34AM EDT690.0028.7021.7027.800.00-101133.17%
AVGO240621C007000002022-09-09 11:34AM EDT700.0034.0019.6026.500.00-11233.23%
AVGO240621C007200002022-10-04 3:45PM EDT720.0020.1517.6022.30+3.35+19.94%4332.42%
AVGO240621C007400002022-09-09 3:56PM EDT740.0026.5015.2021.900.00-1133.45%
AVGO240621C007500002022-09-09 3:49PM EDT750.0025.0013.5021.200.00-1433.67%
AVGO240621C008000002022-09-12 9:58AM EDT800.0020.0010.5013.700.00-1131.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P002400002022-09-29 11:57AM EDT240.0012.908.9012.000.00--145.65%
AVGO240621P002500002022-09-23 11:49AM EDT250.0012.1010.5013.700.00-1345.28%
AVGO240621P002600002022-09-27 3:49PM EDT260.0014.3411.3015.500.00-51744.89%
AVGO240621P002700002022-09-28 1:29PM EDT270.0014.2012.6016.900.00-4844.01%
AVGO240621P002800002022-07-22 12:02PM EDT280.0015.009.9013.400.00-1138.68%
AVGO240621P002900002022-09-02 3:25PM EDT290.0016.8519.5024.700.00-74746.04%
AVGO240621P003000002022-09-02 1:54PM EDT300.0019.3022.8026.600.00-2345.20%
AVGO240621P003100002022-09-26 10:38AM EDT310.0022.4520.0023.900.00-1141.09%
AVGO240621P003300002022-09-23 9:59AM EDT330.0026.2023.3029.700.00-5640.79%
AVGO240621P003500002022-10-03 10:08AM EDT350.0036.4528.5034.100.00-2939.25%
AVGO240621P003600002022-08-31 3:13PM EDT360.0032.1038.8043.500.00-21142.39%
AVGO240621P003700002022-09-29 2:52PM EDT370.0045.0034.0040.300.00-1838.49%
AVGO240621P003800002022-09-19 10:11AM EDT380.0036.5337.1043.000.00-1137.79%
AVGO240621P004000002022-10-03 10:08AM EDT400.0053.4542.2049.800.00-2636.90%
AVGO240621P004100002022-08-15 10:50AM EDT410.0035.7041.2047.900.00-2233.87%
AVGO240621P004200002022-10-03 10:13AM EDT420.0061.8848.7057.100.00-31035.98%
AVGO240621P004300002022-09-02 9:41AM EDT430.0053.0065.1072.400.00-2240.61%
AVGO240621P004400002022-09-29 12:24PM EDT440.0072.8057.6064.500.00-4034.84%
AVGO240621P004500002022-09-02 12:32PM EDT450.0060.2275.5080.800.00-1010239.57%
AVGO240621P004600002022-07-25 11:16AM EDT460.0065.3056.0061.100.00--1028.94%
AVGO240621P004700002022-09-26 10:12AM EDT470.0077.5071.0078.400.00-130133.84%
AVGO240621P004800002022-08-15 10:50AM EDT480.0058.7068.0073.900.00-21329.65%
AVGO240621P004900002022-10-03 3:08PM EDT490.0091.8080.9088.000.00-3432.97%
AVGO240621P005000002022-09-29 1:55PM EDT500.00105.6084.0093.500.00-302732.72%
AVGO240621P005100002022-09-23 1:51PM EDT510.00101.0091.8098.400.00-2332.16%
AVGO240621P005200002022-07-25 11:16AM EDT520.0093.7082.8087.000.00--425.02%
AVGO240621P005300002022-09-23 3:20PM EDT530.00113.20102.40109.600.00-102031.39%
AVGO240621P005400002022-09-01 9:56AM EDT540.00115.30127.70134.100.00-2138.46%
AVGO240621P005500002022-09-19 10:00AM EDT550.00110.26114.20121.800.00-11330.76%
AVGO240621P005600002022-07-28 3:09PM EDT560.00102.00104.80110.700.00-1423.23%
AVGO240621P005700002022-09-20 10:21AM EDT570.00124.50127.80134.300.00--129.98%
AVGO240621P005800002022-09-22 1:05PM EDT580.00139.37132.10141.000.00-1429.67%
AVGO240621P005900002022-08-04 12:32PM EDT590.00112.30134.30142.500.00-12927.07%
AVGO240621P006000002022-09-19 12:49PM EDT600.00141.50147.80154.700.00-21128.98%
AVGO240621P006100002022-08-04 11:52AM EDT610.00123.00147.80155.700.00-141225.88%
AVGO240621P006200002022-08-10 3:39PM EDT620.00128.30138.10143.500.00-22613.79%
AVGO240621P006300002022-09-15 1:02PM EDT630.00159.50169.70177.100.00-21228.24%
AVGO240621P006400002022-08-18 9:53AM EDT640.00139.30164.00172.900.00-2821.79%
AVGO240621P006500002022-08-25 10:59AM EDT650.00151.80192.00201.500.00-2531.89%
AVGO240621P006600002022-08-29 11:16AM EDT660.00179.50205.50213.500.00--233.59%
AVGO240621P006700002022-08-29 11:16AM EDT670.00186.30212.10221.300.00-101333.35%
AVGO240621P006800002022-08-29 10:45AM EDT680.00193.20222.00231.400.00--134.14%
AVGO240621P006900002022-08-29 10:44AM EDT690.00200.80230.50239.400.00--633.92%
AVGO240621P007000002022-08-29 10:44AM EDT700.00209.10240.90249.000.00-41034.44%
AVGO240621P007100002022-08-22 3:31PM EDT710.00205.20231.50241.000.00-12625.18%
AVGO240621P007200002022-08-22 3:30PM EDT720.00212.90240.00250.000.00-16825.08%
AVGO240621P007300002022-08-22 3:32PM EDT730.00221.70248.50256.500.00-2122.91%