認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.50 | 0.00 | - | 1 | 0 | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 4.79 | 0.00 | - | 38 | 42 |
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 20 | 0 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 5.94 | 0.00 | - | 18 | 21 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 7.30 | 0.00 | - | 2 | 15 |
| 317.16 | 0.00 | - | 1 | 0 | 270.00 | 7.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 280.00 | 5.70 | 0.00 | - | 2 | 6 |
| 292.75 | 0.00 | - | 5 | 10 | 290.00 | 6.00 | 0.00 | - | 2 | 35 |
| 170.00 | 0.00 | - | 1 | 2 | 300.00 | 5.00 | 0.00 | - | 1 | 0 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 8.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 26.20 | 0.00 | - | 5 | 6 |
| 202.26 | 0.00 | - | 1 | 2 | 340.00 | 7.00 | 0.00 | - | - | 0 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 10.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 8.90 | 0.00 | - | 20 | 0 |
| 259.80 | 0.00 | - | 100 | 0 | 370.00 | 13.20 | 0.00 | - | 100 | 0 |
| 120.00 | 0.00 | - | 2 | 2 | 380.00 | 15.00 | 0.00 | - | 5 | 0 |
| 170.10 | 0.00 | - | 6 | 3 | 390.00 | 16.40 | 0.00 | - | 1 | 21 |
| 197.24 | 0.00 | - | 5 | 83 | 400.00 | 13.70 | 0.00 | - | 4 | 0 |
| 175.05 | 0.00 | - | 2 | 13 | 410.00 | 17.20 | 0.00 | - | 1 | 0 |
| 176.40 | 0.00 | - | 4 | 31 | 420.00 | 17.00 | 0.00 | - | 2 | 0 |
| 167.71 | 0.00 | - | 3 | 6 | 430.00 | 24.80 | 0.00 | - | 3 | 4 |
| 138.40 | 0.00 | - | 2 | 3 | 440.00 | 18.70 | 0.00 | - | 51 | 0 |
| 185.10 | 0.00 | - | 2 | 34 | 450.00 | 21.80 | 0.00 | - | 13 | 0 |
| 180.57 | 0.00 | - | 10 | 20 | 460.00 | 29.69 | 0.00 | - | 2 | 226 |
| 165.30 | 0.00 | - | 1 | 0 | 470.00 | 24.70 | 0.00 | - | 1 | 0 |
| 143.60 | 0.00 | - | 1 | 15 | 480.00 | 30.00 | 0.00 | - | 14 | 0 |
| 124.15 | 0.00 | - | 2 | 35 | 490.00 | 32.50 | 0.00 | - | 13 | 0 |
| 159.95 | 0.00 | - | 4 | 0 | 500.00 | 34.80 | 0.00 | - | 12 | 0 |
| 162.20 | 0.00 | - | 1 | 0 | 510.00 | 36.80 | 0.00 | - | 12 | 0 |
| 143.10 | 0.00 | - | 1 | 0 | 520.00 | 39.50 | 0.00 | - | 12 | 0 |
| 103.00 | 0.00 | - | 1 | 3 | 530.00 | 42.40 | 0.00 | - | 11 | 0 |
| 125.00 | 0.00 | - | 1 | 10 | 540.00 | 45.40 | 0.00 | - | 11 | 0 |
| 130.70 | 0.00 | - | 4 | 0 | 550.00 | 52.70 | 0.00 | - | 1 | 0 |
| 124.54 | 0.00 | - | 4 | 0 | 560.00 | 45.50 | 0.00 | - | 63 | 0 |
| 120.55 | 0.00 | - | 5 | 0 | 570.00 | 48.80 | 0.00 | - | 1 | 0 |
| 114.88 | 0.00 | - | 4 | 0 | 580.00 | 52.30 | 0.00 | - | 48 | 0 |
| 117.00 | 0.00 | - | 5 | 0 | 590.00 | 75.30 | 0.00 | - | 1 | 33 |
| 97.40 | 0.00 | - | 7 | 0 | 600.00 | 74.10 | 0.00 | - | 2 | 47 |
| 75.10 | 0.00 | - | 2 | 0 | 610.00 | 74.50 | 0.00 | - | 2 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 620.00 | 64.90 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 630.00 | 69.10 | 0.00 | - | 5 | 0 |
| 78.80 | 0.00 | - | 208 | 0 | 640.00 | 73.60 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 650.00 | 78.30 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 8 | 0 | 660.00 | 113.40 | 0.00 | - | 2 | 0 |
| 69.60 | 0.00 | - | 5 | 0 | 670.00 | 109.30 | 0.00 | - | 2 | 20 |
| 64.70 | 0.00 | - | 4 | 0 | 680.00 | 118.30 | 0.00 | - | 2 | 3 |
| 61.00 | 0.00 | - | 5 | 0 | 690.00 | 116.30 | 0.00 | - | 6 | 0 |
| 58.50 | 0.00 | - | 5 | 0 | 700.00 | 104.10 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 4 | 0 | 710.00 | 205.20 | 0.00 | - | 12 | 6 |
| 51.50 | 0.00 | - | 4 | 0 | 720.00 | 119.42 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 4 | 0 | 730.00 | 221.70 | 0.00 | - | 2 | 1 |
| 30.55 | 0.00 | - | 1 | 0 | 740.00 | 156.90 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 11 | 0 | 750.00 | 194.70 | 0.00 | - | - | 1 |
| 40.77 | 0.00 | - | 31 | 0 | 760.00 | 172.42 | 0.00 | - | - | 1 |
| 34.47 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 55 | 860.00 | - | - | - | - | - |
| 16.92 | 0.00 | - | 30 | 0 | 880.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
