香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.006.000.00-10
-----230.009.000.00-10
-----240.009.400.00-10
-----250.0012.100.00-13
206.210.00-33260.0014.340.00-517
288.140.00-11270.0017.700.00-28
-----280.0011.400.00-10
278.690.00-11290.0017.700.00-20
170.000.00-12300.0019.300.00-23
248.580.00-11310.0015.550.00-10
-----330.0026.200.00-56
202.260.00-12340.00-----
194.000.00-12350.0029.000.00-10
-----360.0032.400.00-10
125.000.00-22370.0036.500.00-30
120.000.00-22380.0039.800.00-40
170.100.00-63390.0032.900.00-20
98.500.00-288400.0035.000.00-20
91.280.00-213410.0033.800.00-10
128.400.00-129420.0054.700.00-10
144.200.00-20430.0060.400.00-13
150.000.00-30440.0046.700.00-120
141.400.00-40450.0063.600.00-20
118.480.00-100460.0089.900.00-2618
80.000.00-13470.0056.000.00-20
96.700.00-340480.0077.700.00-20
85.000.00-10490.0062.800.00-50
103.500.00-20500.0071.750.00-10
92.750.00-10510.0074.600.00-10
95.120.00-10520.0089.000.00-10
90.000.00-10530.00113.200.00-1020
88.000.00-10540.00115.300.00-21
79.880.00-20550.00125.190.00-113
83.200.00-10560.00102.000.00-14
68.700.00-10570.00124.500.00--1
43.190.00-50580.00139.370.00-14
55.000.00-30590.00120.300.00-10
45.100.00-100600.00153.150.00-10
47.030.00-20610.00133.400.00-10
26.800.00-27620.00128.300.00-226
23.140.00-13630.00159.500.00-212
26.700.00-19640.00139.300.00-28
32.220.00-10650.00151.800.00-25
35.950.00-80660.00179.500.00--2
22.070.00-10670.00186.300.00-1013
34.800.00-10680.00193.200.00--1
21.000.00-50690.00200.800.00--6
35.000.00-20700.00209.100.00-410
13.900.00-22710.00205.200.00-126
30.000.00-10720.00212.900.00-168
-----730.00221.700.00-21
26.500.00-11740.00-----
20.700.00-10750.00-----
20.000.00-11800.00-----
10.200.00-11820.00-----