香港股市 將在 4 小時 1 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,393.29+1.05 (+0.08%)
收市:04:00PM EDT
1,393.51 +0.22 (+0.02%)
收市後: 05:28PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,169.10-1.02-0.09%191220.000.250.00-11154
-----230.000.350.00-242
-----240.000.300.00-162
335.850.00--0250.000.400.00-124
206.210.00-33260.000.680.00-124
317.160.00-11270.000.700.00-2859
-----280.000.110.00-26
935.000.00-177290.000.100.00-242
346.500.00-12300.000.250.00-334
248.580.00-11310.000.210.00-117
-----320.000.050.00-7139
-----330.000.050.00-387
505.920.00-23340.000.060.00-2571
194.000.00-12350.000.050.00-154
-----360.000.060.00-10
580.450.00-10370.000.050.00-2283
258.900.00-44380.000.060.00-544
966.200.00-18390.000.060.00-1067
864.400.00-264400.000.040.00-1593
506.030.00-113410.000.220.00-141,751
831.000.00-129420.000.100.00-1114
447.830.00-112430.000.050.00-89135
215.600.00-14440.000.050.00-20111
793.750.00-455450.000.130.00-1503
655.920.00-221460.000.050.00-30411
419.500.00-24470.000.050.00-13261
669.970.00-1087480.000.020.00-5191
638.830.00-135490.000.050.00-19139
850.400.00-217500.000.110.00-11,276
820.700.00-215510.000.200.00-5544
630.340.00-112520.000.100.00-1361
772.490.00-13530.000.200.00-1138
468.680.00-16540.000.120.00-1497
636.500.00-123550.000.100.00-12517
630.400.00-238560.000.100.00-1642
741.890.00-163570.000.100.00-43139
774.420.00-1375580.000.200.00-9566
816.330.00-198590.000.350.00-198
775.100.00-1189600.000.260.00-11,471
732.700.00-4649610.000.300.00-30553
720.870.00-4123620.000.490.00-2862
616.000.00-1109630.000.120.00-71348
650.400.00-1369640.000.250.00-1419
694.730.00-1193650.000.100.00-16431
679.500.00-160660.000.400.00-3252
669.120.00-139670.000.590.00-3257
606.620.00-1289680.000.050.00-1688
548.950.00-640690.000.700.00-1691
702.00+64.05+10.04%1236700.000.200.00-21,070
690.000.00-145710.000.21-1.04-83.20%1347
618.840.00-161720.000.25+0.08+47.06%1418
607.630.00-131730.000.050.00-1156
471.100.00-176740.000.160.00-1326
635.90+85.72+15.58%135750.000.220.00-1504
551.750.00-1126760.000.150.00-1349
503.930.00-110770.000.150.00-1112
618.45+70.47+12.86%1054780.000.750.00-1782
432.720.00-518790.000.300.00-3154
582.83-22.27-3.68%30277800.000.300.00-1486
595.85+110.67+22.81%1016810.000.260.00-1148
584.19-12.81-2.15%10230820.000.380.00-2336
582.400.00-139830.000.300.00-1114
450.000.00-4485840.002.100.00-20
477.300.00-149850.000.300.00-2228
535.700.00-1217860.000.300.00-1193
504.350.00-131870.001.360.00-1125
526.42+75.78+16.82%12118880.000.500.00-1207
438.900.00-151890.000.470.00-1287
478.120.00-1223900.001.20+0.69+135.29%1449
437.100.00-397910.000.350.00-1104
414.000.00-271920.000.420.00-1227
367.050.00-147930.000.700.00-5281
438.220.00-1206940.000.590.00-1151
440.90-21.20-4.59%6246950.000.40-0.35-46.67%1159
396.250.00-1113960.000.500.00-2353
369.050.00-179970.000.340.00-1124
448.54+22.94+5.39%1219980.000.45+0.05+12.50%1345
294.280.00-2053990.000.85+0.32+60.38%177
393.340.00-14691,000.000.48-0.22-31.43%4454
347.250.00-11001,010.000.790.00-1173
375.78-22.62-5.68%21601,020.000.350.00-1131
386.80-22.40-5.47%3751,030.000.600.00-1125
365.400.00-11981,040.000.800.00-2465
359.700.00-16881,050.000.82+0.03+3.80%21,407
337.07+56.72+20.23%12021,060.000.720.00-5197
332.010.00-1703261,070.001.10+0.15+15.79%992
314.06-13.78-4.20%13061,080.001.10+0.05+4.76%2402
261.000.00-42651,090.001.060.00-2151
291.000.00-54491,100.001.700.00-7969
320.10+20.10+6.70%23301,110.001.900.00-12104
289.250.00-11751,120.002.350.00-332488
300.60+19.79+7.05%22281,130.002.450.00-20292
268.870.00-12261,140.002.800.00-11134
266.090.00-11941,150.003.15-0.60-16.00%39345
201.500.00-31331,160.002.13-0.96-31.07%2337
230.000.00-11311,170.003.01-0.49-14.00%1137
232.700.00-13071,180.004.70+0.25+5.62%6369
229.68+1.23+0.54%12651,190.004.33-0.82-15.92%9432
217.28-8.13-3.61%152911,200.006.00-1.05-14.89%83831
216.88+6.55+3.11%31781,210.007.35+0.75+11.36%15158
180.31-16.09-8.19%12861,220.008.45-0.55-6.11%19194
190.430.00-12851,230.007.30-2.78-27.58%11350
165.00-13.60-7.61%21481,240.0010.15-1.67-14.13%18434
168.300.00-12451,250.0011.68-1.79-13.29%41571
178.85+17.29+10.70%12371,260.0014.13-0.89-5.93%14432
150.280.00-12891,270.0015.90+0.80+5.30%12205
145.00+2.62+1.84%23961,280.0019.20+0.80+4.35%17559
126.600.00-21301,290.0020.72-1.28-5.82%32205
119.24+0.24+0.20%561,5901,300.0021.10+0.15+0.72%47669
111.05-2.45-2.16%245191,310.0025.90-1.40-5.13%24170
103.97-2.93-2.74%1727541,320.0027.50-3.55-11.43%15346
97.20-1.25-1.27%216931,330.0031.00+0.66+2.18%11407
90.74+0.69+0.77%473941,340.0037.75-0.50-1.31%86383
82.14-1.86-2.21%366941,350.0041.65+1.75+4.39%107348
79.00-0.28-0.35%343411,360.0034.20-7.40-17.79%19825
81.80+11.00+15.54%212571,370.0049.83-0.62-1.23%35131
67.00-2.08-3.01%118451,380.0045.90-8.00-14.84%28829
63.00-2.50-3.82%311921,390.0061.34+3.19+5.49%4235
55.48-5.14-8.48%1629001,400.0064.98+0.58+0.90%72739
48.19-3.01-5.88%242881,410.0059.20-10.40-14.94%9151
43.00-7.00-14.00%444821,420.0074.05-1.27-1.69%24484
41.30-6.70-13.96%703211,430.0078.30+4.10+5.53%790
35.39-6.21-14.93%193361,440.0069.33-15.67-18.44%12394
32.70-6.30-16.15%726401,450.0091.20+5.65+6.60%1080
30.80-6.93-18.37%208031,460.0098.18+4.56+4.87%123414
26.65-5.25-16.46%143341,470.00101.060.00-116
32.10+3.35+11.65%182001,480.00103.000.00-5164
22.95-2.17-8.64%31681,490.00115.100.00-649
21.07-3.23-13.29%1791,6771,500.00120.00-5.25-4.19%1760
17.00-6.10-26.41%52591,510.00121.200.00-2134
17.58-2.24-11.30%16811,520.00-----
16.20-1.30-7.43%191,1221,530.00153.000.00-537
14.00-1.00-6.67%64991,540.00-----
11.83-1.67-12.37%226681,550.00-----
10.60-2.45-18.77%144701,560.00234.400.00-12
9.52-2.08-17.93%123211,570.00-----
9.810.00-603131,580.00265.170.00--0
11.30+0.80+7.62%1231,590.00-----
7.00-3.40-32.69%1079521,600.00263.300.00-10
6.08-1.22-16.71%172611,610.00528.690.00--0
8.50+0.90+11.84%32631,620.00361.000.00--1
6.900.00-14431,630.00-----
5.600.00-1921,640.00348.780.00--0
4.850.00-5581,650.00-----
4.34-0.66-13.20%21341,660.00369.100.00--0
5.00+0.50+11.11%3221,670.00-----
3.60-0.07-1.91%72601,680.00358.860.00--0
3.20-3.30-50.77%1151,690.00-----
2.40-0.80-25.00%1621,5361,700.00-----
7.600.00-121,710.00-----
2.100.00-11941,720.00-----
2.600.00-102041,730.00-----
2.000.00-2881,740.00446.300.00--0
1.48-0.72-32.73%21171,750.00-----
2.300.00-22241,760.00-----
1.550.00-311011,770.00340.980.00--0
1.400.00-1731,780.00488.230.00--0
1.80+0.80+80.00%1121,790.00-----
0.80-0.45-36.00%581,3151,800.00371.250.00-20
1.12+0.10+9.80%281,820.00-----
0.70+0.20+40.00%12061,840.00455.000.00-10
0.54-0.51-48.57%10921,850.00556.330.00--0
0.54-0.09-14.29%5491,860.00-----
0.600.00-331,870.00-----
0.50-1.03-67.32%1861,880.00-----
0.39-0.81-67.50%43251,900.00590.190.00-20
0.870.00-241,920.00-----
1.200.00-1181,940.00-----
0.300.00-1961,960.00-----
-----1,970.00540.910.00--0
2.660.00-5101,980.00-----
0.25-0.29-53.70%23802,000.00595.720.00-50
0.10-0.07-41.18%267422,100.00-----