香港股市 將收市,收市時間:6 小時 22 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
923.97-6.03 (-0.65%)
收市:04:00PM EST
923.25 -0.72 (-0.08%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
414.500.00-10220.000.050.00-1152
-----230.000.350.00-242
-----240.000.300.00-162
335.850.00--0250.000.400.00-124
206.210.00-33260.000.450.00-10
317.160.00-11270.000.700.00-2859
-----280.000.550.00-47
520.400.00-17290.000.600.00-242
346.500.00-12300.000.250.00-334
248.580.00-11310.000.210.00-117
-----320.000.220.00-1124
-----330.000.220.00-144
505.920.00-23340.001.220.00-770
194.000.00-12350.000.300.00-455
-----360.000.300.00-432
575.000.00-3121370.000.970.00-50266
258.900.00-44380.000.450.00-234
487.380.00-47390.000.500.00-152
571.840.00-163400.000.57+0.08+16.33%5626
406.230.00-113410.000.300.00-141,751
446.200.00-129420.002.000.00-20136
447.830.00-112430.001.200.00-149
215.600.00-14440.000.900.00-2102
531.950.00-556450.000.950.00-1462
431.150.00-124460.001.100.00-2309
419.500.00-24470.002.000.00-21233
400.000.00-762480.001.600.00-1147
414.130.00-136490.002.150.00-2143
452.500.00-121500.001.900.00-21,280
463.170.00-319510.002.00-0.10-4.76%3485
452.700.00-412520.002.320.00-1333
345.120.00-32530.002.720.00-1123
364.000.00-16540.006.330.00-10460
327.290.00-124550.003.030.00-2508
370.63-65.37-14.99%533560.003.850.00-1607
366.68-7.12-1.90%268570.003.700.00-15127
262.640.00-1378580.004.550.00-1308
315.000.00-198590.006.740.00-198
330.000.00-1202600.005.400.00-121,265
284.000.00-3656610.006.300.00-23553
357.200.00-5158620.006.810.00-13244
233.000.00-30630.006.750.00-163
359.650.00-1372640.007.750.00-1288
324.530.00-5194650.008.400.00-2239
340.200.00-575660.0011.610.00-463
180.670.00-137670.0010.600.00-1077
316.000.00-1302680.0011.300.00-1149
251.020.00-148690.0012.60-1.00-7.35%2258
248.060.00-3239700.0013.80+0.70+5.34%1525
267.600.00-155710.0012.700.00-330
232.000.00-261720.0017.20-0.10-0.58%296
284.090.00-131730.0017.90+0.55+3.17%135
153.050.00-30740.0020.20+1.20+6.32%8241
206.260.00-341750.0020.700.00-2268
210.310.00-1132760.0024.400.00-11184
212.000.00-111770.0026.000.00-157
191.070.00-360780.0025.100.00-1740
175.030.00-1014790.0029.90-1.20-3.86%487
169.95-5.59-3.18%11284800.0031.600.00-4429
165.500.00-110810.0035.00+6.50+22.81%3112
184.230.00-10244820.0036.90+0.30+0.82%7206
193.000.00-139830.0042.300.00-367
142.700.00-2492840.0042.700.00-1122
154.540.00-350850.0048.500.00-1148
127.000.00-1249860.0050.58-1.22-2.36%2213
125.500.00-134870.0052.90-1.25-2.31%4115
122.000.00-4169880.0056.67+0.78+1.40%5168
121.600.00-253890.0060.45-1.58-2.55%7327
107.300.00-6216900.0068.54+4.69+7.35%199
94.400.00-144910.0069.20-0.70-1.00%358
91.20-6.10-6.27%169920.0073.23-3.17-4.15%191
90.30-1.70-1.85%439930.0079.700.00-156
83.35-4.45-5.07%3174940.0080.500.00-152
81.70-0.50-0.61%8263950.0091.900.00-616
75.20-2.35-3.03%2112960.0090.500.00-349
71.20-1.50-2.06%181970.00100.50-1.80-1.76%1153
67.900.00-1264980.00106.20+1.80+1.72%4324
61.52-2.86-4.44%132990.00109.100.00-35149
58.57-2.38-3.90%242581,000.00116.200.00-2181
56.16-21.99-28.14%2821,010.00111.000.00-17
52.000.00-1951,020.00127.900.00-214
57.300.00-1601,030.00122.500.00--2
46.800.00-11411,040.00120.400.00-18
45.000.00-16391,050.00152.15-3.38-2.17%111
39.500.00-7871,060.00-----
37.900.00-10631,070.00149.000.00-11
35.300.00-52021,080.00142.730.00--1
39.000.00-1781,090.00307.000.00-11
29.40-1.34-4.36%11421,100.00253.100.00-11
54.000.00-2281,110.00-----
25.95-0.24-0.92%3841,120.00-----
25.000.00-6681,130.00266.120.00-11
24.000.00-2701,140.00-----
22.300.00-31651,150.00325.240.00--1
20.050.00-2611,160.00-----
17.700.00-6381,170.00-----
16.60-19.27-53.72%1891,180.00-----
15.350.00-32561,190.00-----
14.000.00-11201,200.00359.690.00-20
17.000.00-2651,210.00-----
12.400.00-61411,220.00-----
11.920.00-1551,230.00-----
10.500.00-5531,240.00-----
10.200.00-10811,250.00425.200.00--0
14.900.00-3241,260.00-----
8.200.00-1491,270.00-----
10.400.00-4281,280.00-----
17.900.00-4181,290.00315.500.00-10
6.30-0.50-7.35%12781,300.00325.000.00-10
6.300.00-4311,310.00336.750.00--10
14.400.00-4321,320.00347.870.00--32
4.830.00-1851,340.00363.810.00--41
4.130.00-761171,360.00384.240.00-40
3.50-0.40-10.26%1291,380.00-----
2.85-0.15-5.00%131241,400.00427.110.00--0
2.30-5.70-71.25%54151,420.00445.620.00--0
2.05-0.40-16.33%61741,440.00465.640.00--0
2.000.00-741121,460.00-----