Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.50 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.45 | 0.00 | - | 1 | 0 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 4 | 7 |
| 520.40 | 0.00 | - | 1 | 7 | 290.00 | 0.60 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.22 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 1 | 44 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 1.22 | 0.00 | - | 77 | 0 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.30 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 360.00 | 0.30 | 0.00 | - | 4 | 32 |
| 575.00 | 0.00 | - | 3 | 121 | 370.00 | 0.97 | 0.00 | - | 50 | 266 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.45 | 0.00 | - | 2 | 34 |
| 487.38 | 0.00 | - | 4 | 7 | 390.00 | 0.50 | 0.00 | - | 1 | 52 |
| 571.84 | 0.00 | - | 1 | 63 | 400.00 | 0.57 | +0.08 | +16.33% | 5 | 626 |
| 406.23 | 0.00 | - | 1 | 13 | 410.00 | 0.30 | 0.00 | - | 14 | 1,751 |
| 446.20 | 0.00 | - | 1 | 29 | 420.00 | 2.00 | 0.00 | - | 20 | 136 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 1.20 | 0.00 | - | 1 | 49 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.90 | 0.00 | - | 2 | 102 |
| 531.95 | 0.00 | - | 5 | 56 | 450.00 | 0.95 | 0.00 | - | 1 | 462 |
| 431.15 | 0.00 | - | 1 | 24 | 460.00 | 1.10 | 0.00 | - | 2 | 309 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 2.00 | 0.00 | - | 21 | 233 |
| 400.00 | 0.00 | - | 7 | 62 | 480.00 | 1.60 | 0.00 | - | 1 | 147 |
| 414.13 | 0.00 | - | 1 | 36 | 490.00 | 2.15 | 0.00 | - | 2 | 143 |
| 452.50 | 0.00 | - | 1 | 21 | 500.00 | 1.90 | 0.00 | - | 2 | 1,280 |
| 463.17 | 0.00 | - | 3 | 19 | 510.00 | 2.00 | -0.10 | -4.76% | 3 | 485 |
| 452.70 | 0.00 | - | 4 | 12 | 520.00 | 2.32 | 0.00 | - | 1 | 333 |
| 345.12 | 0.00 | - | 3 | 2 | 530.00 | 2.72 | 0.00 | - | 1 | 123 |
| 364.00 | 0.00 | - | 1 | 6 | 540.00 | 6.33 | 0.00 | - | 10 | 460 |
| 327.29 | 0.00 | - | 1 | 24 | 550.00 | 3.03 | 0.00 | - | 2 | 508 |
| 370.63 | -65.37 | -14.99% | 5 | 33 | 560.00 | 3.85 | 0.00 | - | 1 | 607 |
| 366.68 | -7.12 | -1.90% | 2 | 68 | 570.00 | 3.70 | 0.00 | - | 15 | 127 |
| 262.64 | 0.00 | - | 1 | 378 | 580.00 | 4.55 | 0.00 | - | 1 | 308 |
| 315.00 | 0.00 | - | 1 | 98 | 590.00 | 6.74 | 0.00 | - | 1 | 98 |
| 330.00 | 0.00 | - | 1 | 202 | 600.00 | 5.40 | 0.00 | - | 12 | 1,265 |
| 284.00 | 0.00 | - | 3 | 656 | 610.00 | 6.30 | 0.00 | - | 23 | 553 |
| 357.20 | 0.00 | - | 5 | 158 | 620.00 | 6.81 | 0.00 | - | 13 | 244 |
| 233.00 | 0.00 | - | 3 | 0 | 630.00 | 6.75 | 0.00 | - | 1 | 63 |
| 359.65 | 0.00 | - | 1 | 372 | 640.00 | 7.75 | 0.00 | - | 1 | 288 |
| 324.53 | 0.00 | - | 5 | 194 | 650.00 | 8.40 | 0.00 | - | 2 | 239 |
| 340.20 | 0.00 | - | 5 | 75 | 660.00 | 11.61 | 0.00 | - | 4 | 63 |
| 180.67 | 0.00 | - | 1 | 37 | 670.00 | 10.60 | 0.00 | - | 10 | 77 |
| 316.00 | 0.00 | - | 1 | 302 | 680.00 | 11.30 | 0.00 | - | 1 | 149 |
| 251.02 | 0.00 | - | 1 | 48 | 690.00 | 12.60 | -1.00 | -7.35% | 2 | 258 |
| 248.06 | 0.00 | - | 3 | 239 | 700.00 | 13.80 | +0.70 | +5.34% | 1 | 525 |
| 267.60 | 0.00 | - | 1 | 55 | 710.00 | 12.70 | 0.00 | - | 3 | 30 |
| 232.00 | 0.00 | - | 2 | 61 | 720.00 | 17.20 | -0.10 | -0.58% | 2 | 96 |
| 284.09 | 0.00 | - | 1 | 31 | 730.00 | 17.90 | +0.55 | +3.17% | 1 | 35 |
| 153.05 | 0.00 | - | 3 | 0 | 740.00 | 20.20 | +1.20 | +6.32% | 8 | 241 |
| 206.26 | 0.00 | - | 3 | 41 | 750.00 | 20.70 | 0.00 | - | 2 | 268 |
| 210.31 | 0.00 | - | 1 | 132 | 760.00 | 24.40 | 0.00 | - | 11 | 184 |
| 212.00 | 0.00 | - | 1 | 11 | 770.00 | 26.00 | 0.00 | - | 1 | 57 |
| 191.07 | 0.00 | - | 3 | 60 | 780.00 | 25.10 | 0.00 | - | 1 | 740 |
| 175.03 | 0.00 | - | 10 | 14 | 790.00 | 29.90 | -1.20 | -3.86% | 4 | 87 |
| 169.95 | -5.59 | -3.18% | 11 | 284 | 800.00 | 31.60 | 0.00 | - | 4 | 429 |
| 165.50 | 0.00 | - | 1 | 10 | 810.00 | 35.00 | +6.50 | +22.81% | 3 | 112 |
| 184.23 | 0.00 | - | 10 | 244 | 820.00 | 36.90 | +0.30 | +0.82% | 7 | 206 |
| 193.00 | 0.00 | - | 1 | 39 | 830.00 | 42.30 | 0.00 | - | 3 | 67 |
| 142.70 | 0.00 | - | 2 | 492 | 840.00 | 42.70 | 0.00 | - | 1 | 122 |
| 154.54 | 0.00 | - | 3 | 50 | 850.00 | 48.50 | 0.00 | - | 1 | 148 |
| 127.00 | 0.00 | - | 1 | 249 | 860.00 | 50.58 | -1.22 | -2.36% | 2 | 213 |
| 125.50 | 0.00 | - | 1 | 34 | 870.00 | 52.90 | -1.25 | -2.31% | 4 | 115 |
| 122.00 | 0.00 | - | 4 | 169 | 880.00 | 56.67 | +0.78 | +1.40% | 5 | 168 |
| 121.60 | 0.00 | - | 2 | 53 | 890.00 | 60.45 | -1.58 | -2.55% | 7 | 327 |
| 107.30 | 0.00 | - | 6 | 216 | 900.00 | 68.54 | +4.69 | +7.35% | 1 | 99 |
| 94.40 | 0.00 | - | 1 | 44 | 910.00 | 69.20 | -0.70 | -1.00% | 3 | 58 |
| 91.20 | -6.10 | -6.27% | 1 | 69 | 920.00 | 73.23 | -3.17 | -4.15% | 1 | 91 |
| 90.30 | -1.70 | -1.85% | 4 | 39 | 930.00 | 79.70 | 0.00 | - | 1 | 56 |
| 83.35 | -4.45 | -5.07% | 3 | 174 | 940.00 | 80.50 | 0.00 | - | 1 | 52 |
| 81.70 | -0.50 | -0.61% | 8 | 263 | 950.00 | 91.90 | 0.00 | - | 6 | 16 |
| 75.20 | -2.35 | -3.03% | 2 | 112 | 960.00 | 90.50 | 0.00 | - | 3 | 49 |
| 71.20 | -1.50 | -2.06% | 1 | 81 | 970.00 | 100.50 | -1.80 | -1.76% | 11 | 53 |
| 67.90 | 0.00 | - | 1 | 264 | 980.00 | 106.20 | +1.80 | +1.72% | 4 | 324 |
| 61.52 | -2.86 | -4.44% | 1 | 32 | 990.00 | 109.10 | 0.00 | - | 35 | 149 |
| 58.57 | -2.38 | -3.90% | 24 | 258 | 1,000.00 | 116.20 | 0.00 | - | 2 | 181 |
| 56.16 | -21.99 | -28.14% | 2 | 82 | 1,010.00 | 111.00 | 0.00 | - | 1 | 7 |
| 52.00 | 0.00 | - | 1 | 95 | 1,020.00 | 127.90 | 0.00 | - | 2 | 14 |
| 57.30 | 0.00 | - | 1 | 60 | 1,030.00 | 122.50 | 0.00 | - | - | 2 |
| 46.80 | 0.00 | - | 1 | 141 | 1,040.00 | 120.40 | 0.00 | - | 1 | 8 |
| 45.00 | 0.00 | - | 1 | 639 | 1,050.00 | 152.15 | -3.38 | -2.17% | 1 | 11 |
| 39.50 | 0.00 | - | 7 | 87 | 1,060.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 10 | 63 | 1,070.00 | 149.00 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 5 | 202 | 1,080.00 | 142.73 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 78 | 1,090.00 | 307.00 | 0.00 | - | 1 | 1 |
| 29.40 | -1.34 | -4.36% | 1 | 142 | 1,100.00 | 253.10 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 2 | 28 | 1,110.00 | - | - | - | - | - |
| 25.95 | -0.24 | -0.92% | 3 | 84 | 1,120.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 6 | 68 | 1,130.00 | 266.12 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 70 | 1,140.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 3 | 165 | 1,150.00 | 325.24 | 0.00 | - | - | 1 |
| 20.05 | 0.00 | - | 2 | 61 | 1,160.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 6 | 38 | 1,170.00 | - | - | - | - | - |
| 16.60 | -19.27 | -53.72% | 1 | 89 | 1,180.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 3 | 256 | 1,190.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 120 | 1,200.00 | 359.69 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 65 | 1,210.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 6 | 141 | 1,220.00 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 55 | 1,230.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 53 | 1,240.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 81 | 1,250.00 | 425.20 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 3 | 24 | 1,260.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 49 | 1,270.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 28 | 1,280.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 18 | 1,290.00 | 315.50 | 0.00 | - | 1 | 0 |
| 6.30 | -0.50 | -7.35% | 1 | 278 | 1,300.00 | 325.00 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 4 | 31 | 1,310.00 | 336.75 | 0.00 | - | - | 10 |
| 14.40 | 0.00 | - | 4 | 32 | 1,320.00 | 347.87 | 0.00 | - | - | 32 |
| 4.83 | 0.00 | - | 1 | 85 | 1,340.00 | 363.81 | 0.00 | - | - | 41 |
| 4.13 | 0.00 | - | 76 | 117 | 1,360.00 | 384.24 | 0.00 | - | 4 | 0 |
| 3.50 | -0.40 | -10.26% | 1 | 29 | 1,380.00 | - | - | - | - | - |
| 2.85 | -0.15 | -5.00% | 13 | 124 | 1,400.00 | 427.11 | 0.00 | - | - | 0 |
| 2.30 | -5.70 | -71.25% | 54 | 15 | 1,420.00 | 445.62 | 0.00 | - | - | 0 |
| 2.05 | -0.40 | -16.33% | 61 | 74 | 1,440.00 | 465.64 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 74 | 112 | 1,460.00 | - | - | - | - | - |
