香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
630.97-5.53 (-0.87%)
收市價: 04:00PM EDT
624.20 -6.77 (-1.07%)
市前: 05:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
414.500.00-10220.002.000.00-10
-----230.004.790.00-3842
-----240.002.200.00-200
335.850.00--0250.005.940.00-1821
206.210.00-33260.007.300.00-215
317.160.00-10270.007.500.00-110
-----280.005.700.00-26
292.750.00-510290.006.000.00-235
170.000.00-12300.005.000.00-10
248.580.00-11310.008.000.00-13
-----320.007.800.00-20
-----330.0026.200.00-56
202.260.00-12340.007.000.00--0
194.000.00-12350.0010.600.00-19
-----360.008.900.00-200
259.800.00-1000370.0013.200.00-1000
120.000.00-22380.0015.000.00-50
170.100.00-63390.0016.400.00-121
197.240.00-583400.0013.700.00-40
175.050.00-213410.0017.200.00-10
176.400.00-431420.0017.000.00-20
167.710.00-36430.0024.800.00-34
138.400.00-23440.0018.700.00-510
185.100.00-234450.0021.800.00-130
180.570.00-1020460.0029.690.00-2226
165.300.00-10470.0024.700.00-10
143.600.00-115480.0030.000.00-140
124.150.00-235490.0032.500.00-130
159.950.00-40500.0034.800.00-120
162.200.00-10510.0036.800.00-120
143.100.00-10520.0039.500.00-120
103.000.00-13530.0042.400.00-110
125.000.00-110540.0045.400.00-110
130.700.00-40550.0052.700.00-10
124.540.00-40560.0045.500.00-630
120.550.00-50570.0048.800.00-10
114.880.00-40580.0052.300.00-480
117.000.00-50590.0075.300.00-133
97.400.00-70600.0074.100.00-247
75.100.00-20610.0074.500.00-20
88.400.00-10620.0064.900.00-10
66.600.00-10630.0069.100.00-50
78.800.00-2080640.0073.600.00-10
82.000.00-10650.0078.300.00-10
76.800.00-80660.00113.400.00-20
69.600.00-50670.00109.300.00-220
64.700.00-40680.00118.300.00-23
61.000.00-50690.00116.300.00-60
58.500.00-50700.00104.100.00-20
54.300.00-40710.00205.200.00-126
51.500.00-40720.00119.420.00-20
48.200.00-40730.00221.700.00-21
30.550.00-10740.00156.900.00--3
37.100.00-110750.00194.700.00--1
40.770.00-310760.00172.420.00--1
34.470.00-30780.00-----
28.500.00-30800.00-----
10.200.00-11820.00-----
21.200.00-20840.00-----
14.900.00-155860.00-----
16.920.00-300880.00-----
12.000.00-10900.00-----
11.400.00--0940.00-----