香港股市 將在 4 小時 45 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,221.16-5.39 (-0.44%)
市場開市。 截至 03:45PM EST。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C005600002024-01-16 9:30AM EST560.00566.300.000.000.00--10.00%
AVGO240719C005800002024-02-14 10:29AM EST580.00679.90634.40641.700.00-1146.66%
AVGO240719C006000002024-01-24 12:32PM EST600.00681.92614.90622.100.00--147.91%
AVGO240719C006200002024-01-18 9:30AM EST620.00521.90626.90636.200.00-1191.42%
AVGO240719C006400002023-12-14 1:00PM EST640.00479.90473.60482.200.00-120.00%
AVGO240719C007000002023-12-18 10:42AM EST700.00436.00451.70461.500.00-120.00%
AVGO240719C007400002023-12-21 11:23AM EST740.00404.00482.80492.700.00--154.89%
AVGO240719C007600002024-02-16 10:57AM EST760.00501.89459.90468.900.00-1147.83%
AVGO240719C007800002024-02-07 2:54PM EST780.00487.63441.00448.600.00-1045.24%
AVGO240719C008000002024-01-05 12:24PM EST800.00275.00434.40444.100.00-1253.91%
AVGO240719C008200002023-11-29 10:37AM EST820.00183.90321.70327.400.00-110.00%
AVGO240719C008400002023-12-18 10:43AM EST840.00312.00324.70332.800.00-130.00%
AVGO240719C008500002024-01-22 9:40AM EST850.00388.000.000.000.00-120.00%
AVGO240719C008600002023-12-13 11:49AM EST860.00261.37275.60279.600.00--10.00%
AVGO240719C008700002023-12-05 10:32AM EST870.00116.36219.70225.400.00--10.00%
AVGO240719C008800002024-02-07 12:20PM EST880.00391.29345.90355.800.00--141.66%
AVGO240719C008900002024-01-24 12:32PM EST890.00405.00337.30345.600.00-1140.40%
AVGO240719C009000002024-01-25 1:28PM EST900.00365.60328.40336.500.00-2540.00%
AVGO240719C009100002024-01-03 1:46PM EST910.00196.40333.90342.900.00-4549.49%
AVGO240719C009200002024-01-22 9:55AM EST920.00322.00312.50320.900.00-1340.89%
AVGO240719C009300002023-12-13 1:16PM EST930.00201.00218.40225.700.00-660.00%
AVGO240719C009400002023-12-12 9:45AM EST940.00167.50210.40218.300.00-320.00%
AVGO240719C009500002024-01-19 11:49AM EST950.00268.35318.40327.900.00-11054.66%
AVGO240719C009600002024-02-08 9:42AM EST960.00339.23278.20286.200.00-1939.53%
AVGO240719C009700002024-02-21 9:30AM EST970.00275.00270.20276.20-56.95-17.16%13638.36%
AVGO240719C009800002024-01-19 11:49AM EST980.00244.90294.00301.300.00-12552.52%
AVGO240719C009900002024-02-15 3:28PM EST990.00304.19253.10259.200.00-1837.63%
AVGO240719C010000002024-02-13 10:18AM EST1,000.00275.00245.40250.600.00-51937.16%
AVGO240719C010100002024-02-21 2:46PM EST1,010.00235.00237.90243.20-65.00-21.67%1737.24%
AVGO240719C010200002024-01-11 10:06AM EST1,020.00135.00295.60302.000.00-1663.65%
AVGO240719C010300002024-01-08 9:49AM EST1,030.00120.00254.40262.400.00-101651.60%
AVGO240719C010400002024-01-02 10:12AM EST1,040.00140.50204.50211.200.00-1532.68%
AVGO240719C010500002024-01-19 10:41AM EST1,050.00188.63236.60244.200.00-11449.38%
AVGO240719C010600002024-02-05 9:41AM EST1,060.00223.55199.90205.500.00-11136.47%
AVGO240719C010700002024-01-24 9:30AM EST1,070.00224.50192.40197.700.00-11436.07%
AVGO240719C010800002024-02-01 11:40AM EST1,080.00174.00186.90191.600.00-12836.30%
AVGO240719C010900002024-02-12 9:40AM EST1,090.00236.98180.70185.900.00-11336.61%
AVGO240719C011000002024-02-13 10:27AM EST1,100.00204.70174.30179.400.00-23736.56%
AVGO240719C011100002024-02-16 3:49PM EST1,110.00195.80168.30172.200.00-73536.20%
AVGO240719C011200002024-02-16 10:15AM EST1,120.00196.30161.30166.400.00-35936.30%
AVGO240719C011400002024-02-21 2:32PM EST1,140.00147.00149.20153.80-9.40-6.01%212835.99%
AVGO240719C011600002024-02-12 12:40PM EST1,160.00190.00137.90141.300.00-19035.54%
AVGO240719C011800002024-02-21 1:55PM EST1,180.00127.15125.60129.80-49.91-28.19%17535.24%
AVGO240719C012000002024-02-21 3:17PM EST1,200.00113.79116.00117.80-14.13-11.05%916134.59%
AVGO240719C012200002024-02-21 1:06PM EST1,220.00108.09106.60108.60-6.97-6.06%69334.67%
AVGO240719C012400002024-02-21 11:37AM EST1,240.0097.0097.9099.20-8.40-7.97%15134.49%
AVGO240719C012600002024-02-20 3:37PM EST1,260.0097.3089.7090.900.00-59034.49%
AVGO240719C012800002024-02-20 3:00PM EST1,280.0080.4080.9082.80-9.40-10.47%262734.37%
AVGO240719C013000002024-02-21 3:24PM EST1,300.0073.3072.9074.00-7.94-9.77%514633.85%
AVGO240719C013200002024-02-21 12:53PM EST1,320.0067.2166.1067.90-3.79-5.34%232534.04%
AVGO240719C013400002024-02-21 2:43PM EST1,340.0057.2059.9061.60-9.01-13.61%97433.99%
AVGO240719C013600002024-02-21 11:25AM EST1,360.0055.5054.2055.70-4.50-7.50%54333.92%
AVGO240719C013800002024-02-21 11:25AM EST1,380.0049.0648.6049.70-3.54-6.73%412133.65%
AVGO240719C014000002024-02-21 12:11PM EST1,400.0043.4043.5044.40-6.20-12.50%83933.47%
AVGO240719C014200002024-02-20 12:29PM EST1,420.0041.4039.1040.500.00-22033.65%
AVGO240719C014400002024-02-20 3:51PM EST1,440.0034.2034.9036.10-6.30-15.56%15333.49%
AVGO240719C014600002024-02-20 2:54PM EST1,460.0036.0031.5032.800.00-23233.63%
AVGO240719C014800002024-02-07 3:15PM EST1,480.0039.1427.8029.100.00-24333.47%
AVGO240719C015000002024-02-21 12:04PM EST1,500.0026.1724.7026.20-2.83-9.76%17733.52%
AVGO240719C015200002024-02-20 12:31PM EST1,520.0024.5022.0023.100.00-1533.35%
AVGO240719C015400002024-02-12 10:48AM EST1,540.0035.9019.8020.800.00-11633.43%
AVGO240719C015600002024-02-20 10:02AM EST1,560.0020.5017.5018.800.00-17333.55%
AVGO240719C015800002024-02-07 9:54AM EST1,580.0018.2015.5016.500.00-1433.39%
AVGO240719C016000002024-02-13 12:51PM EST1,600.0020.8513.8014.900.00-12533.52%
AVGO240719C016100002024-02-09 2:09PM EST1,610.0024.8013.1014.100.00-32033.54%
AVGO240719C016200002024-02-12 11:48AM EST1,620.0024.4012.4013.300.00-34033.54%
AVGO240719C016400002024-02-16 9:47AM EST1,640.0020.8311.0011.900.00-21733.59%
AVGO240719C016600002024-02-13 9:31AM EST1,660.0013.609.8010.700.00-17433.68%
AVGO240719C016800002024-02-08 3:34PM EST1,680.0017.788.609.400.00-2733.59%
AVGO240719C017000002024-02-13 11:49AM EST1,700.0012.807.608.600.00-24333.82%
AVGO240719C017200002024-02-21 2:53PM EST1,720.006.756.707.50-1.55-18.67%118633.70%
AVGO240719C017400002024-02-14 9:57AM EST1,740.0010.005.906.900.00-11033.96%
AVGO240719C017600002024-01-31 2:48PM EST1,760.004.305.206.200.00-20034.05%
AVGO240719C017800002024-02-20 9:50AM EST1,780.006.254.605.600.00-11734.17%
AVGO240719C018000002024-02-16 9:48AM EST1,800.009.404.004.800.00-12633.96%
AVGO240719C018200002024-01-26 11:41AM EST1,820.004.103.504.400.00-2134.18%
AVGO240719C018400002024-01-29 3:00PM EST1,840.004.003.104.000.00-11034.33%
AVGO240719C018600002024-02-08 10:45AM EST1,860.007.402.753.400.00-112734.10%
AVGO240719C018800002024-02-21 9:30AM EST1,880.003.002.353.20-0.50-14.29%111134.45%
AVGO240719C019000002024-02-16 10:43AM EST1,900.004.552.052.700.00-12134.19%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P004700002024-01-19 3:00PM EST470.000.310.001.550.00-121061.77%
AVGO240719P004800002024-01-24 9:30AM EST480.000.580.051.250.00-2459.23%
AVGO240719P004900002024-01-18 9:54AM EST490.000.720.001.650.00-51759.68%
AVGO240719P005000002024-01-25 3:14PM EST500.000.290.000.400.00--250.05%
AVGO240719P005200002023-12-29 12:03PM EST520.000.630.001.550.00-2155.62%
AVGO240719P005400002024-01-30 3:56PM EST540.000.340.001.500.00-2353.10%
AVGO240719P005600002024-01-24 3:44PM EST560.000.380.100.750.00-54050.90%
AVGO240719P005800002024-01-26 1:36PM EST580.000.900.051.500.00-1853.43%
AVGO240719P006000002024-01-17 3:28PM EST600.001.830.302.700.00-23151.21%
AVGO240719P006200002024-02-09 12:19PM EST620.000.730.452.800.00-13553.92%
AVGO240719P006400002024-01-09 1:00PM EST640.003.010.452.800.00-101851.65%
AVGO240719P006600002024-01-31 3:04PM EST660.001.601.301.950.00-18146.71%
AVGO240719P006800002024-02-08 3:44PM EST680.001.451.652.200.00-38024945.52%
AVGO240719P007000002024-02-15 12:04PM EST700.002.002.002.650.00-116344.83%
AVGO240719P007200002024-02-14 9:49AM EST720.002.352.453.100.00-52143.98%
AVGO240719P007400002024-01-24 1:25PM EST740.002.253.003.600.00-13143.10%
AVGO240719P007600002024-02-06 1:55PM EST760.003.503.604.200.00-33542.29%
AVGO240719P007800002024-02-21 10:08AM EST780.004.704.304.90+1.30+38.24%24541.52%
AVGO240719P008000002024-02-15 9:48AM EST800.004.805.105.900.00-1215141.05%
AVGO240719P008200002024-02-15 10:25AM EST820.005.406.006.900.00-24940.37%
AVGO240719P008300002024-02-13 2:10PM EST830.006.306.607.200.00-31339.73%
AVGO240719P008400002024-02-06 12:20PM EST840.007.017.207.900.00-15139.55%
AVGO240719P008500002024-02-16 12:53PM EST850.007.607.808.50+0.60+8.57%35939.19%
AVGO240719P008600002024-02-13 9:30AM EST860.007.988.309.100.00-15438.80%
AVGO240719P008700002024-02-15 10:08AM EST870.008.409.109.800.00-13138.48%
AVGO240719P008800002024-02-12 10:03AM EST880.0010.4010.0010.60+2.80+36.84%13938.20%
AVGO240719P008900002024-02-01 10:12AM EST890.0011.7010.7011.400.00-41337.88%
AVGO240719P009000002024-02-20 12:09PM EST900.0012.1511.7012.500.00-22537.77%
AVGO240719P009100002024-02-01 1:54PM EST910.0012.9012.7013.400.00-54737.44%
AVGO240719P009200002024-02-12 1:26PM EST920.0010.4713.7014.500.00-433937.22%
AVGO240719P009300002024-01-19 3:51PM EST930.0017.3013.1014.000.00-3635.78%
AVGO240719P009400002024-02-21 11:28AM EST940.0016.1516.1016.90+4.84+42.79%22236.77%
AVGO240719P009500002024-02-21 1:35PM EST950.0017.5617.2018.10-0.39-2.17%94436.47%
AVGO240719P009600002024-02-02 10:06AM EST960.0016.7018.7019.500.00-14336.25%
AVGO240719P009700002024-02-08 2:20PM EST970.0014.2020.2021.200.00-64736.17%
AVGO240719P009800002024-02-12 10:04AM EST980.0016.4521.7022.700.00-120135.90%
AVGO240719P009900002024-02-13 9:35AM EST990.0022.3023.5024.500.00-111035.76%
AVGO240719P010000002024-02-20 1:35PM EST1,000.0024.5025.3026.200.00-512235.51%
AVGO240719P010100002024-02-14 10:35AM EST1,010.0022.7227.1028.100.00-103835.31%
AVGO240719P010200002024-02-16 3:54PM EST1,020.0025.8029.1030.300.00-25935.21%
AVGO240719P010300002024-02-12 10:17AM EST1,030.0023.5031.3032.700.00-61635.15%
AVGO240719P010400002024-02-16 3:54PM EST1,040.0029.6033.3034.700.00-13434.85%
AVGO240719P010500002024-02-20 12:51PM EST1,050.0036.1036.0037.300.00-13034.76%
AVGO240719P010600002024-02-21 12:37PM EST1,060.0038.5938.5039.70+5.99+18.37%12934.54%
AVGO240719P010700002024-02-21 1:51PM EST1,070.0041.5341.2042.10+1.51+3.77%22834.27%
AVGO240719P010800002024-02-21 1:51PM EST1,080.0044.2543.8045.10+0.55+1.26%315034.19%
AVGO240719P010900002024-02-21 1:43PM EST1,090.0047.9247.1048.10+4.02+9.16%256734.06%
AVGO240719P011000002024-02-20 3:50PM EST1,100.0050.3950.1050.90+2.89+6.08%112433.80%
AVGO240719P011100002024-02-20 2:15PM EST1,110.0050.9053.0054.400.00-85233.76%
AVGO240719P011200002024-02-21 10:07AM EST1,120.0057.3056.4057.60+9.70+20.38%311533.55%
AVGO240719P011400002024-02-21 10:37AM EST1,140.0064.0063.8064.80+2.80+4.58%48833.27%
AVGO240719P011600002024-02-21 10:07AM EST1,160.0072.6071.7072.80+3.40+4.91%37633.06%
AVGO240719P011800002024-02-21 2:53PM EST1,180.0083.5080.2081.30+5.70+7.33%35132.82%
AVGO240719P012000002024-02-21 1:45PM EST1,200.0089.9489.4090.70+4.54+5.32%87732.67%
AVGO240719P012200002024-02-21 1:45PM EST1,220.0099.8599.40100.30+3.55+3.69%263032.38%
AVGO240719P012400002024-02-21 10:38AM EST1,240.00110.20110.40111.90+4.10+3.86%34232.54%
AVGO240719P012600002024-02-21 2:47PM EST1,260.00125.60121.40123.00+9.00+7.72%83232.35%
AVGO240719P012800002024-02-21 3:23PM EST1,280.00136.00133.20134.70+11.50+9.24%51832.15%
AVGO240719P013000002024-02-21 2:46PM EST1,300.00150.70145.90148.50+12.30+8.89%53332.46%
AVGO240719P013200002024-02-20 2:41PM EST1,320.00150.90158.10161.600.00-193332.35%
AVGO240719P013400002024-02-09 9:51AM EST1,340.00138.61171.70175.600.00--232.38%
AVGO240719P013800002024-02-07 10:26AM EST1,380.00175.84198.80204.900.00-4532.37%
AVGO240719P014000002024-02-13 10:19AM EST1,400.00198.70216.40220.700.00--432.55%
AVGO240719P014200002024-02-13 10:25AM EST1,420.00209.60231.20237.100.00--132.81%
AVGO240719P015000002024-01-18 10:02AM EST1,500.00371.00271.00277.500.00-110.00%
AVGO240719P017600002024-02-09 9:31AM EST1,760.00499.30543.50552.200.00--040.35%