認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 500.00 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 98.32% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 840.00 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 485.50 | 496.30 | 0.00 | - | 1 | 1 | 57.97% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 870.00 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 880.00 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 900.00 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00930000 | 2024-03-28 1:13PM EDT | 930.00 | 405.75 | 417.40 | 429.90 | 0.00 | - | 1 | 8 | 53.34% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-03-11 3:30PM EDT | 950.00 | 360.05 | 379.60 | 393.60 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 970.00 | 338.00 | 379.20 | 390.80 | 0.00 | - | 1 | 38 | 56.09% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 980.00 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 53.59% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 990.00 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240719C01000000 | 2024-04-19 3:13PM EDT | 1,000.00 | 238.87 | 350.90 | 361.80 | 0.00 | - | 2 | 22 | 52.98% |
| AVGO240719C01010000 | 2024-04-11 1:29PM EDT | 1,010.00 | 383.65 | 341.50 | 353.10 | 0.00 | - | 2 | 13 | 52.77% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 1,020.00 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 62.48% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 1,030.00 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 51.18% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 1,040.00 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 61.31% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 1,050.00 | 300.20 | 305.00 | 318.10 | +6.79 | +2.31% | 1 | 17 | 51.24% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 1,060.00 | 276.74 | 295.90 | 308.10 | 0.00 | - | 1 | 11 | 49.86% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 1,070.00 | 276.47 | 286.60 | 299.10 | 0.00 | - | 1 | 20 | 49.19% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 1,080.00 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 41.71% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 1,090.00 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 60.41% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 1,100.00 | 166.00 | 263.60 | 269.00 | 0.00 | - | 1 | 31 | 44.98% |
| AVGO240719C01110000 | 2024-03-06 1:54PM EDT | 1,110.00 | 303.00 | 253.90 | 268.90 | 0.00 | - | 11 | 34 | 49.76% |
| AVGO240719C01120000 | 2024-03-18 2:44PM EDT | 1,120.00 | 175.75 | 198.60 | 208.90 | 0.00 | - | 22 | 87 | 0.00% |
| AVGO240719C01140000 | 2024-04-23 10:35AM EDT | 1,140.00 | 160.70 | 230.20 | 237.10 | 0.00 | - | 1 | 128 | 44.34% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 1,160.00 | 221.20 | 214.00 | 219.70 | +85.20 | +62.65% | 1 | 93 | 42.88% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 1,180.00 | 200.90 | 198.90 | 204.20 | +70.37 | +53.91% | 1 | 53 | 42.28% |
| AVGO240719C01200000 | 2024-04-24 11:00AM EDT | 1,200.00 | 127.50 | 184.00 | 189.60 | 0.00 | - | 5 | 127 | 41.90% |
| AVGO240719C01220000 | 2024-04-24 2:07PM EDT | 1,220.00 | 112.70 | 169.70 | 178.40 | 0.00 | - | 1 | 73 | 42.85% |
| AVGO240719C01240000 | 2024-04-26 11:21AM EDT | 1,240.00 | 160.00 | 157.20 | 161.50 | +34.14 | +27.13% | 3 | 65 | 40.95% |
| AVGO240719C01260000 | 2024-04-26 11:24AM EDT | 1,260.00 | 148.67 | 143.40 | 149.40 | +33.77 | +29.39% | 4 | 106 | 40.96% |
| AVGO240719C01280000 | 2024-04-26 2:35PM EDT | 1,280.00 | 133.30 | 132.20 | 136.20 | +24.65 | +22.69% | 17 | 395 | 40.27% |
| AVGO240719C01300000 | 2024-04-26 3:27PM EDT | 1,300.00 | 124.70 | 121.00 | 124.70 | +30.90 | +32.94% | 16 | 222 | 40.03% |
| AVGO240719C01320000 | 2024-04-26 2:52PM EDT | 1,320.00 | 109.70 | 110.90 | 112.90 | +25.36 | +30.07% | 30 | 124 | 39.44% |
| AVGO240719C01340000 | 2024-04-26 3:56PM EDT | 1,340.00 | 102.00 | 100.90 | 102.60 | +25.80 | +33.86% | 22 | 358 | 39.20% |
| AVGO240719C01360000 | 2024-04-26 10:57AM EDT | 1,360.00 | 94.60 | 91.20 | 93.00 | +28.60 | +43.33% | 5 | 175 | 38.99% |
| AVGO240719C01380000 | 2024-04-26 3:35PM EDT | 1,380.00 | 84.40 | 82.30 | 83.90 | +24.54 | +41.00% | 7 | 328 | 38.74% |
| AVGO240719C01400000 | 2024-04-26 3:43PM EDT | 1,400.00 | 75.40 | 73.60 | 76.50 | +21.15 | +38.99% | 24 | 437 | 38.92% |
| AVGO240719C01420000 | 2024-04-26 10:54AM EDT | 1,420.00 | 70.70 | 64.80 | 70.90 | +21.60 | +43.99% | 1 | 120 | 39.58% |
| AVGO240719C01440000 | 2024-04-26 11:39AM EDT | 1,440.00 | 60.06 | 58.60 | 61.40 | +19.06 | +46.49% | 1 | 106 | 38.46% |
| AVGO240719C01460000 | 2024-04-26 1:30PM EDT | 1,460.00 | 56.60 | 52.70 | 55.00 | +19.10 | +50.93% | 1 | 119 | 38.36% |
| AVGO240719C01480000 | 2024-04-26 1:47PM EDT | 1,480.00 | 49.00 | 46.70 | 49.50 | +18.89 | +62.74% | 2 | 129 | 38.41% |
| AVGO240719C01500000 | 2024-04-26 2:39PM EDT | 1,500.00 | 42.50 | 41.60 | 43.50 | +15.10 | +55.11% | 9 | 260 | 38.03% |
| AVGO240719C01520000 | 2024-04-24 11:15AM EDT | 1,520.00 | 17.32 | 34.70 | 38.90 | 0.00 | - | 1 | 42 | 38.06% |
| AVGO240719C01540000 | 2024-04-26 1:15PM EDT | 1,540.00 | 35.30 | 32.40 | 34.60 | +22.30 | +171.54% | 1 | 55 | 38.03% |
| AVGO240719C01560000 | 2024-04-26 3:31PM EDT | 1,560.00 | 29.92 | 28.50 | 30.70 | +17.52 | +141.29% | 11 | 299 | 38.00% |
| AVGO240719C01580000 | 2024-04-26 3:17PM EDT | 1,580.00 | 25.96 | 24.70 | 27.20 | +18.66 | +255.62% | 112 | 190 | 37.97% |
| AVGO240719C01600000 | 2024-04-26 1:38PM EDT | 1,600.00 | 24.20 | 21.70 | 24.00 | +15.00 | +163.04% | 26 | 99 | 37.92% |
| AVGO240719C01610000 | 2024-04-26 1:38PM EDT | 1,610.00 | 22.70 | 18.90 | 22.40 | +10.20 | +81.60% | 18 | 28 | 37.82% |
| AVGO240719C01620000 | 2024-04-15 1:40PM EDT | 1,620.00 | 19.70 | 18.00 | 20.90 | 0.00 | - | 1 | 49 | 37.73% |
| AVGO240719C01640000 | 2024-04-26 12:41PM EDT | 1,640.00 | 18.55 | 16.20 | 18.60 | -9.95 | -34.91% | 5 | 32 | 37.85% |
| AVGO240719C01660000 | 2024-04-26 11:39AM EDT | 1,660.00 | 16.00 | 15.20 | 16.90 | +6.30 | +64.95% | 1 | 236 | 38.21% |
| AVGO240719C01680000 | 2024-04-26 10:20AM EDT | 1,680.00 | 13.70 | 12.60 | 14.90 | -0.04 | -0.29% | 2 | 23 | 38.22% |
| AVGO240719C01700000 | 2024-04-26 10:17AM EDT | 1,700.00 | 12.50 | 10.90 | 13.00 | +5.00 | +66.67% | 11 | 97 | 38.15% |
| AVGO240719C01720000 | 2024-04-15 3:14PM EDT | 1,720.00 | 10.80 | 9.20 | 11.30 | 0.00 | - | 1 | 182 | 38.06% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 1,740.00 | 10.20 | 9.10 | 9.90 | +7.27 | +248.12% | 3 | 36 | 38.06% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 1,760.00 | 3.60 | 5.90 | 9.60 | 0.00 | - | 5 | 41 | 38.99% |
| AVGO240719C01780000 | 2024-04-18 3:54PM EDT | 1,780.00 | 6.25 | 6.70 | 8.00 | +2.25 | +56.25% | 1 | 36 | 38.54% |
| AVGO240719C01800000 | 2024-04-25 11:04AM EDT | 1,800.00 | 3.52 | 6.30 | 6.90 | 0.00 | - | 2 | 80 | 38.43% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 1,820.00 | 6.60 | 5.50 | 6.20 | 0.00 | - | 8 | 23 | 38.67% |
| AVGO240719C01840000 | 2024-04-24 1:26PM EDT | 1,840.00 | 3.63 | 4.60 | 5.50 | +1.88 | +107.43% | 1 | 28 | 38.79% |
| AVGO240719C01860000 | 2024-04-15 3:44PM EDT | 1,860.00 | 4.70 | 2.70 | 5.50 | -0.30 | -6.00% | 15 | 40 | 39.82% |
| AVGO240719C01880000 | 2024-04-09 3:41PM EDT | 1,880.00 | 5.50 | 3.30 | 5.60 | 0.00 | - | 1 | 101 | 40.98% |
| AVGO240719C01900000 | 2024-04-23 10:31AM EDT | 1,900.00 | 1.30 | 2.90 | 4.50 | 0.00 | - | 3 | 60 | 40.30% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 1,920.00 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 38.03% |
| AVGO240719C01940000 | 2024-04-26 2:26PM EDT | 1,940.00 | 3.00 | 2.20 | 3.30 | -0.43 | -12.54% | 2 | 25 | 39.99% |
| AVGO240719C01960000 | 2024-04-23 1:50PM EDT | 1,960.00 | 1.00 | 1.80 | 3.50 | 0.00 | - | 6 | 90 | 41.29% |
| AVGO240719C02000000 | 2024-04-19 12:53PM EDT | 2,000.00 | 1.15 | 1.30 | 3.60 | 0.00 | - | 2 | 88 | 43.26% |
| AVGO240719C02100000 | 2024-04-26 12:09PM EDT | 2,100.00 | 1.55 | 0.60 | 2.75 | +1.00 | +181.82% | 5 | 549 | 45.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 470.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 89.31% |
| AVGO240719P00480000 | 2024-03-11 11:28AM EDT | 480.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 35 | 39 | 88.57% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 86.60% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 500.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 73.05% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 81.18% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 540.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 76.20% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 560.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 77.83% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 580.00 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 75.61% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 600.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 30 | 76.17% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 2.65 | 0.00 | - | 1 | 36 | 71.77% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 640.00 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 71.02% |
| AVGO240719P00660000 | 2024-04-24 3:32PM EDT | 660.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 3 | 85 | 66.59% |
| AVGO240719P00680000 | 2024-04-24 3:32PM EDT | 680.00 | 0.50 | 0.30 | 0.00 | 0.00 | - | 2 | 252 | 25.00% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 700.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 2 | 62 | 59.33% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 720.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 5 | 21 | 55.42% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 740.00 | 0.80 | 0.15 | 3.50 | 0.00 | - | 3 | 33 | 59.28% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 760.00 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 54.90% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 780.00 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 57.91% |
| AVGO240719P00800000 | 2024-04-19 3:09PM EDT | 800.00 | 2.30 | 0.35 | 1.35 | 0.00 | - | 2 | 156 | 50.05% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 51.91% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 51.14% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 840.00 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 52.12% |
| AVGO240719P00850000 | 2024-04-09 10:42AM EDT | 850.00 | 1.46 | 1.00 | 3.00 | 0.00 | - | 10 | 82 | 50.76% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 860.00 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 50.19% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 870.00 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 48.80% |
| AVGO240719P00880000 | 2024-04-04 9:58AM EDT | 880.00 | 1.75 | 0.85 | 2.60 | 0.00 | - | 1 | 35 | 46.27% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 54.54% |
| AVGO240719P00900000 | 2024-04-26 1:27PM EDT | 900.00 | 2.30 | 2.25 | 2.95 | -1.22 | -34.66% | 18 | 83 | 45.10% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 910.00 | 4.35 | 1.20 | 3.30 | 0.00 | - | 1 | 39 | 44.91% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 920.00 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 50.88% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 1.55 | 3.90 | 0.00 | - | 10 | 18 | 44.11% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 940.00 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 48.34% |
| AVGO240719P00950000 | 2024-04-23 2:20PM EDT | 950.00 | 6.50 | 2.15 | 4.50 | 0.00 | - | 1 | 278 | 43.13% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 960.00 | 11.20 | 2.50 | 4.90 | 0.00 | - | 1 | 51 | 42.76% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 970.00 | 13.90 | 2.85 | 5.30 | 0.00 | - | 2 | 33 | 42.35% |
| AVGO240719P00980000 | 2024-04-23 11:01AM EDT | 980.00 | 9.60 | 3.30 | 5.70 | 0.00 | - | 3 | 142 | 41.89% |
| AVGO240719P00990000 | 2024-04-23 11:01AM EDT | 990.00 | 10.50 | 3.70 | 6.10 | 0.00 | - | 3 | 60 | 41.39% |
| AVGO240719P01000000 | 2024-04-24 3:42PM EDT | 1,000.00 | 10.00 | 5.40 | 6.10 | 0.00 | - | 7 | 171 | 40.27% |
| AVGO240719P01010000 | 2024-04-12 9:30AM EDT | 1,010.00 | 6.07 | 5.90 | 6.70 | 0.00 | - | 11 | 47 | 40.01% |
| AVGO240719P01020000 | 2024-04-25 10:27AM EDT | 1,020.00 | 10.00 | 6.50 | 7.40 | +0.50 | +5.26% | 1 | 63 | 39.81% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 1,030.00 | 8.49 | 7.40 | 8.00 | -1.81 | -17.57% | 3 | 31 | 39.42% |
| AVGO240719P01040000 | 2024-04-22 10:40AM EDT | 1,040.00 | 24.34 | 8.00 | 8.80 | 0.00 | - | 1 | 33 | 39.21% |
| AVGO240719P01050000 | 2024-04-24 1:38PM EDT | 1,050.00 | 9.70 | 8.20 | 9.80 | -6.62 | -40.56% | 1 | 148 | 39.14% |
| AVGO240719P01060000 | 2024-04-25 3:52PM EDT | 1,060.00 | 15.70 | 9.70 | 10.60 | 0.00 | - | 1 | 47 | 38.78% |
| AVGO240719P01070000 | 2024-04-26 10:39AM EDT | 1,070.00 | 10.80 | 10.80 | 11.70 | -16.70 | -60.73% | 1 | 75 | 38.66% |
| AVGO240719P01080000 | 2024-04-23 3:38PM EDT | 1,080.00 | 21.70 | 11.70 | 12.80 | 0.00 | - | 2 | 189 | 38.46% |
| AVGO240719P01090000 | 2024-04-26 10:51AM EDT | 1,090.00 | 14.00 | 12.90 | 14.10 | -11.80 | -45.74% | 2 | 78 | 38.35% |
| AVGO240719P01100000 | 2024-04-24 2:22PM EDT | 1,100.00 | 25.30 | 12.50 | 15.30 | 0.00 | - | 5 | 236 | 38.09% |
| AVGO240719P01110000 | 2024-04-25 10:06AM EDT | 1,110.00 | 21.68 | 14.50 | 16.80 | 0.00 | - | 2 | 67 | 37.99% |
| AVGO240719P01120000 | 2024-04-26 10:36AM EDT | 1,120.00 | 17.25 | 16.60 | 18.30 | -7.73 | -30.94% | 2 | 94 | 37.81% |
| AVGO240719P01140000 | 2024-04-26 10:09AM EDT | 1,140.00 | 21.68 | 20.00 | 21.60 | -6.30 | -22.52% | 2 | 152 | 37.45% |
| AVGO240719P01160000 | 2024-04-26 3:43PM EDT | 1,160.00 | 23.90 | 23.80 | 25.40 | -11.30 | -32.10% | 8 | 147 | 37.11% |
| AVGO240719P01180000 | 2024-04-26 2:06PM EDT | 1,180.00 | 29.20 | 26.30 | 29.90 | -8.30 | -22.13% | 10 | 79 | 36.89% |
| AVGO240719P01200000 | 2024-04-26 12:32PM EDT | 1,200.00 | 34.96 | 33.20 | 35.00 | -9.74 | -21.79% | 5 | 227 | 36.70% |
| AVGO240719P01220000 | 2024-04-26 9:55AM EDT | 1,220.00 | 42.90 | 36.60 | 40.50 | -10.23 | -19.25% | 3 | 96 | 36.41% |
| AVGO240719P01240000 | 2024-04-26 10:00AM EDT | 1,240.00 | 48.31 | 45.10 | 47.00 | -13.39 | -21.70% | 1 | 222 | 36.30% |
| AVGO240719P01260000 | 2024-04-26 1:23PM EDT | 1,260.00 | 51.00 | 51.80 | 54.30 | -18.20 | -26.30% | 16 | 369 | 36.25% |
| AVGO240719P01280000 | 2024-04-26 3:31PM EDT | 1,280.00 | 59.40 | 59.30 | 62.10 | -19.30 | -24.52% | 11 | 148 | 36.12% |
| AVGO240719P01300000 | 2024-04-26 2:44PM EDT | 1,300.00 | 70.40 | 64.70 | 70.30 | -13.90 | -16.49% | 36 | 328 | 35.87% |
| AVGO240719P01320000 | 2024-04-26 3:57PM EDT | 1,320.00 | 78.70 | 77.00 | 78.30 | -24.40 | -23.67% | 14 | 126 | 35.28% |
| AVGO240719P01340000 | 2024-04-26 11:29AM EDT | 1,340.00 | 85.10 | 86.50 | 88.10 | -27.10 | -24.15% | 51 | 149 | 35.14% |
| AVGO240719P01360000 | 2024-04-26 3:17PM EDT | 1,360.00 | 98.62 | 96.70 | 98.40 | -21.48 | -17.89% | 67 | 170 | 34.91% |
| AVGO240719P01380000 | 2024-04-26 3:38PM EDT | 1,380.00 | 107.60 | 107.40 | 109.50 | -27.12 | -20.13% | 85 | 154 | 34.73% |
| AVGO240719P01400000 | 2024-04-26 12:54PM EDT | 1,400.00 | 118.80 | 118.70 | 122.20 | -53.40 | -31.01% | 2 | 62 | 34.91% |
| AVGO240719P01420000 | 2024-04-19 1:46PM EDT | 1,420.00 | 212.80 | 126.10 | 135.20 | 0.00 | - | 1 | 28 | 34.96% |
| AVGO240719P01440000 | 2024-04-08 1:42PM EDT | 1,440.00 | 157.30 | 138.80 | 147.90 | 0.00 | - | 5 | 26 | 34.63% |
| AVGO240719P01460000 | 2024-03-22 11:34AM EDT | 1,460.00 | 153.10 | 260.40 | 271.50 | 0.00 | - | 2 | 7 | 76.03% |
| AVGO240719P01480000 | 2024-04-22 9:52AM EDT | 1,480.00 | 264.40 | 170.00 | 176.40 | 0.00 | - | 5 | 4 | 34.52% |
| AVGO240719P01500000 | 2024-04-19 12:53PM EDT | 1,500.00 | 281.10 | 184.50 | 190.90 | 0.00 | - | 2 | 13 | 34.20% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 1,520.00 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 80.84% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 1,560.00 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 39.65% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 1,580.00 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 36.62% |
| AVGO240719P01600000 | 2024-03-12 1:24PM EDT | 1,600.00 | 348.50 | 236.30 | 245.40 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 1,610.00 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 34.52% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 1,620.00 | 295.30 | 283.10 | 290.70 | 0.00 | - | - | 0 | 33.82% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 1,640.00 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 49.83% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 1,700.00 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 35.99% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 1,760.00 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 44.35% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 1,800.00 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 34.19% |
