香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,399.17+98.68 (+7.59%)
收市:04:00PM EST
1,402.00 +2.83 (+0.20%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----470.000.310.00-1210
-----480.000.580.00-24
-----490.000.720.00-517
-----500.000.260.00-22
-----520.000.630.00-21
-----540.000.340.00-23
566.300.00--1560.000.380.00-540
679.900.00-11580.000.900.00-18
681.920.00--1600.001.830.00-231
521.900.00-11620.000.730.00-135
479.900.00-12640.003.010.00-1018
-----660.001.600.00-181
-----680.001.290.00-1250
436.000.00-12700.001.300.00-163
-----720.002.350.00-521
404.000.00--1740.001.80-0.40-18.18%637
501.890.00-11760.002.300.00-641
487.630.00-10780.003.000.00-348
275.000.00-12800.003.300.00-5150
183.900.00-11820.004.300.00-149
-----830.004.150.00-111
312.000.00-13840.007.010.00-151
388.000.00-12850.003.60-1.18-24.69%460
261.370.00--1860.004.30-3.68-46.12%1754
116.360.00--1870.008.400.00-131
391.290.00--1880.006.500.00-234
405.000.00-11890.005.70-1.10-16.18%717
482.10+116.50+31.87%15900.004.80-3.10-39.24%631
196.400.00-45910.006.10-2.20-26.51%147
322.000.00-13920.005.80-3.20-35.56%4265
201.000.00-66930.0017.300.00-36
167.500.00-32940.008.13-2.37-22.57%1029
473.00+204.65+76.26%110950.009.20-1.80-16.36%949
339.230.00-19960.0010.00-2.40-19.35%148
346.500.00-137970.0012.180.00-347
244.900.00-125980.008.80-7.65-46.50%2201
304.190.00-18990.0011.30-3.50-23.65%1110
275.000.00-5191,000.0010.30-5.70-35.62%8120
315.800.00-7131,010.0013.63-5.65-29.30%138
310.300.00-281,020.0012.20-13.60-52.71%159
120.000.00-10161,030.0019.100.00-420
290.000.00-151,040.0029.600.00-134
292.900.00-6181,050.0023.500.00-134
223.550.00-1111,060.0038.590.00-128
224.500.00-1141,070.0027.000.00-331
259.400.00-1271,080.0029.150.00-3150
310.10+73.12+30.85%2131,090.0020.10-8.90-30.69%474
253.630.00-1361,100.0021.95-10.88-33.14%13116
228.450.00-3381,110.0035.100.00-656
224.000.00-8641,120.0035.930.00-4120
204.000.00-21281,140.0027.50-13.00-32.10%394
291.90+88.41+43.45%4921,160.0032.00-15.70-32.91%179
185.000.00-1741,180.0036.70-16.90-31.53%256
257.94+81.80+46.44%1261661,200.0044.25-15.75-26.25%1284
170.000.00-2921,220.0046.25-18.73-28.82%636
146.800.00-6441,240.0051.77-24.63-32.24%559
216.36+77.96+56.33%21531,260.0058.16-26.14-31.01%850
195.00+64.90+49.88%133551,280.0069.90-24.50-25.95%1126
184.95+66.75+56.47%861611,300.0074.02-30.18-28.96%3768
175.00+64.70+58.66%15501,320.0092.13-20.17-17.96%157
167.21+64.11+62.18%23831,340.00103.50-21.10-16.93%49
152.80+60.90+66.27%14681,360.00109.60-34.70-24.05%612
142.35+56.85+66.49%221621,380.00121.30-35.52-22.65%314
132.00+53.50+68.15%341271,400.00120.40-78.30-39.41%64
122.76+49.36+67.25%16271,420.00181.800.00-12
115.90+52.40+82.52%14541,440.00-----
110.20+55.80+102.57%10451,460.00-----
87.60+32.80+59.85%9531,480.00-----
94.73+45.03+90.60%21771,500.00371.000.00-11
68.70+23.20+50.99%751,520.00-----
79.50+43.60+121.45%23161,540.00-----
75.60+38.70+104.88%8741,560.00-----
66.40+33.60+102.44%1141,580.00-----
61.20+27.74+82.90%11291,600.00319.610.00-77
59.53+27.92+88.33%3231,610.00-----
57.28+27.15+90.11%1411,620.00-----
47.60+24.98+110.43%1161,640.00-----
43.30+29.70+218.38%9741,660.00-----
22.000.00-171,680.00-----
42.40+22.60+114.14%25421,700.00484.880.00--1
37.40+19.48+108.71%171991,720.00-----
36.95+26.95+269.50%2101,740.00-----
34.63+21.83+170.55%1111,760.00499.300.00--0
27.40+16.40+149.09%11151,780.00-----
29.32+17.46+147.22%19271,800.00584.630.00--0
10.400.00-231,820.00-----
4.000.00-1101,840.00-----
7.400.00-11271,860.00-----
21.24+12.84+152.86%71081,880.00-----
16.60+9.50+133.80%2331,900.00-----