香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,399.20-14.83 (-1.05%)
收市:04:00PM EDT
1,397.60 -1.60 (-0.11%)
市前: 06:40AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240816C007600002024-03-08 1:50PM EDT760.00561.43583.90598.900.00-220.00%
AVGO240816C008200002024-03-19 1:20PM EDT820.00426.97444.80455.200.00-110.00%
AVGO240816C008800002024-03-19 2:46PM EDT880.00374.67388.10399.500.00-550.00%
AVGO240816C009000002024-05-13 3:41PM EDT900.00447.780.000.000.00-200.00%
AVGO240816C009400002024-03-19 1:02PM EDT940.00321.62333.70345.400.00-110.00%
AVGO240816C009600002024-03-19 1:08PM EDT960.00302.48316.20327.600.00-550.00%
AVGO240816C009800002024-05-17 11:09AM EDT980.00437.250.000.000.00-100.00%
AVGO240816C010000002024-05-01 11:41AM EDT1,000.00293.890.000.000.00-300.00%
AVGO240816C010200002024-03-21 2:12PM EDT1,020.00367.20218.30229.800.00-140.00%
AVGO240816C010400002024-05-10 12:55PM EDT1,040.00313.500.000.000.00-100.00%
AVGO240816C010600002024-04-26 1:24PM EDT1,060.00320.100.000.000.00-200.00%
AVGO240816C010800002024-05-13 9:30AM EDT1,080.00288.680.000.000.00-100.00%
AVGO240816C011000002024-05-17 3:46PM EDT1,100.00311.700.000.000.00-100.00%
AVGO240816C011200002024-04-26 1:31PM EDT1,120.00267.850.000.000.00-100.00%
AVGO240816C011400002024-03-21 12:12PM EDT1,140.00292.80140.00146.300.00--20.00%
AVGO240816C011600002024-05-21 10:15AM EDT1,160.00262.950.000.000.00-100.00%
AVGO240816C011800002024-05-14 11:41AM EDT1,180.00207.970.000.000.00-100.00%
AVGO240816C011900002024-03-26 3:14PM EDT1,190.00215.30167.20175.800.00-120.00%
AVGO240816C012000002024-05-17 1:22PM EDT1,200.00228.000.000.000.00-100.00%
AVGO240816C012100002024-05-14 11:41AM EDT1,210.00185.840.000.000.00-100.00%
AVGO240816C012200002024-05-20 2:56PM EDT1,220.00229.300.000.000.00-100.00%
AVGO240816C012300002024-05-07 3:12PM EDT1,230.00145.800.000.000.00-300.00%
AVGO240816C012400002024-05-20 10:21AM EDT1,240.00207.280.000.000.00-100.00%
AVGO240816C012500002024-05-17 11:02AM EDT1,250.00198.000.000.000.00-200.00%
AVGO240816C012600002024-05-15 11:18AM EDT1,260.00189.600.000.000.00-100.00%
AVGO240816C012700002024-05-06 2:02PM EDT1,270.00124.900.000.000.00-700.00%
AVGO240816C012800002024-05-10 10:09AM EDT1,280.00133.480.000.000.00-100.00%
AVGO240816C012900002024-05-17 2:13PM EDT1,290.00159.000.000.000.00-200.00%
AVGO240816C013000002024-05-17 10:25AM EDT1,300.00169.600.000.000.00-800.00%
AVGO240816C013100002024-05-21 2:44PM EDT1,310.00148.810.000.000.00-200.00%
AVGO240816C013200002024-05-17 2:02PM EDT1,320.00142.400.000.000.00-200.00%
AVGO240816C013300002024-05-17 3:44PM EDT1,330.00138.000.000.000.00-100.00%
AVGO240816C013400002024-05-20 2:47PM EDT1,340.00143.100.000.000.00-100.00%
AVGO240816C013500002024-05-20 1:51PM EDT1,350.00133.950.000.000.00-2100.00%
AVGO240816C013600002024-05-15 3:04PM EDT1,360.00150.000.000.000.00-600.00%
AVGO240816C013700002024-05-20 12:41PM EDT1,370.00124.730.000.000.00-100.00%
AVGO240816C013800002024-05-17 2:14PM EDT1,380.00107.000.000.000.00-100.00%
AVGO240816C013900002024-05-21 9:30AM EDT1,390.00112.000.000.000.00-200.00%
AVGO240816C014000002024-05-21 3:19PM EDT1,400.00102.500.000.000.00-700.03%
AVGO240816C014100002024-05-21 3:19PM EDT1,410.0097.600.000.000.00-500.39%
AVGO240816C014200002024-05-21 2:47PM EDT1,420.0091.440.000.000.00-200.78%
AVGO240816C014300002024-05-20 1:12PM EDT1,430.0094.300.000.000.00-600.78%
AVGO240816C014400002024-05-21 10:28AM EDT1,440.0084.230.000.000.00-201.56%
AVGO240816C014500002024-05-21 11:04AM EDT1,450.0082.500.000.000.00-301.56%
AVGO240816C014600002024-05-20 12:33PM EDT1,460.0080.300.000.000.00-601.56%
AVGO240816C014700002024-05-21 11:22AM EDT1,470.0075.000.000.000.00-1001.56%
AVGO240816C014800002024-05-21 11:38AM EDT1,480.0069.900.000.000.00-103.13%
AVGO240816C014900002024-05-20 11:17AM EDT1,490.0066.800.000.000.00-103.13%
AVGO240816C015000002024-05-20 3:03PM EDT1,500.0067.500.000.000.00-303.13%
AVGO240816C015200002024-05-21 12:57PM EDT1,520.0055.900.000.000.00-103.13%
AVGO240816C015400002024-05-20 10:01AM EDT1,540.0053.100.000.000.00-103.13%
AVGO240816C015600002024-05-21 2:18PM EDT1,560.0043.500.000.000.00-203.13%
AVGO240816C015800002024-05-20 12:52PM EDT1,580.0043.000.000.000.00-206.25%
AVGO240816C016000002024-05-21 12:53PM EDT1,600.0035.400.000.000.00-1006.25%
AVGO240816C016200002024-05-16 3:18PM EDT1,620.0039.800.000.000.00-606.25%
AVGO240816C016400002024-05-21 2:21PM EDT1,640.0026.540.000.000.00-206.25%
AVGO240816C016600002024-05-17 12:18PM EDT1,660.0026.000.000.000.00-106.25%
AVGO240816C016800002024-04-18 2:45PM EDT1,680.0012.5020.7022.800.00-71037.18%
AVGO240816C017000002024-05-21 10:44AM EDT1,700.0018.700.000.000.00-206.25%
AVGO240816C017200002024-05-15 3:37PM EDT1,720.0025.590.000.000.00-206.25%
AVGO240816C017400002024-03-22 2:45PM EDT1,740.0030.204.106.000.00-101029.10%
AVGO240816C017600002024-05-17 12:47PM EDT1,760.0013.630.000.000.00-106.25%
AVGO240816C017800002024-05-21 11:58AM EDT1,780.0011.230.000.000.00-6012.50%
AVGO240816C018000002024-05-17 1:52PM EDT1,800.0010.400.000.000.00-3012.50%
AVGO240816C018200002024-05-17 3:04PM EDT1,820.009.200.000.000.00-1012.50%
AVGO240816C018600002024-05-16 2:04PM EDT1,860.0011.300.000.000.00-36012.50%
AVGO240816C018800002024-05-20 1:09PM EDT1,880.006.600.000.000.00-2012.50%
AVGO240816C019000002024-05-21 12:20PM EDT1,900.005.420.000.000.00-1012.50%
AVGO240816C019200002024-05-15 11:07AM EDT1,920.005.300.000.000.00-3012.50%
AVGO240816C019400002024-05-15 11:15AM EDT1,940.005.000.000.000.00-2012.50%
AVGO240816C019600002024-05-16 2:53PM EDT1,960.005.600.000.000.00-1012.50%
AVGO240816C019800002024-04-11 3:55PM EDT1,980.008.421.053.800.00-8738.24%
AVGO240816C020000002024-05-17 12:51PM EDT2,000.003.600.000.000.00-2012.50%
AVGO240816C021000002024-05-21 3:55PM EDT2,100.001.730.000.000.00-1012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240816P007600002024-05-10 12:32PM EDT760.001.090.000.000.00-30025.00%
AVGO240816P007800002024-05-09 3:16PM EDT780.001.150.000.000.00-1025.00%
AVGO240816P008000002024-05-07 9:51AM EDT800.001.700.000.000.00--025.00%
AVGO240816P008400002024-04-23 12:57PM EDT840.003.900.000.000.00--025.00%
AVGO240816P008600002024-03-19 2:03PM EDT860.006.603.306.500.00-141256.97%
AVGO240816P008800002024-04-26 9:51AM EDT880.003.600.000.000.00-1012.50%
AVGO240816P009000002024-05-10 10:17AM EDT900.002.800.000.000.00-2012.50%
AVGO240816P009200002024-05-21 3:36PM EDT920.001.570.000.000.00-4012.50%
AVGO240816P009400002024-05-20 3:08PM EDT940.001.870.000.000.00-2012.50%
AVGO240816P009600002024-05-15 2:30PM EDT960.002.650.000.000.00-1012.50%
AVGO240816P009800002024-05-21 3:37PM EDT980.002.600.000.000.00-7012.50%
AVGO240816P010000002024-05-21 11:32AM EDT1,000.003.330.000.000.00-5012.50%
AVGO240816P010200002024-05-21 11:19AM EDT1,020.003.700.000.000.00-2012.50%
AVGO240816P010400002024-05-17 9:47AM EDT1,040.005.350.000.000.00-1012.50%
AVGO240816P010600002024-05-08 9:30AM EDT1,060.0016.570.000.000.00--012.50%
AVGO240816P010800002024-05-20 11:28AM EDT1,080.007.000.000.000.00-2012.50%
AVGO240816P011000002024-05-21 11:43AM EDT1,100.008.230.000.000.00-5012.50%
AVGO240816P011200002024-05-20 10:09AM EDT1,120.0010.970.000.000.00-506.25%
AVGO240816P011400002024-05-21 3:09PM EDT1,140.0011.930.000.000.00-1206.25%
AVGO240816P011600002024-05-21 3:58PM EDT1,160.0014.600.000.000.00-706.25%
AVGO240816P011800002024-05-21 9:39AM EDT1,180.0018.140.000.000.00-106.25%
AVGO240816P011900002024-05-21 12:45PM EDT1,190.0018.700.000.000.00-206.25%
AVGO240816P012000002024-05-21 2:03PM EDT1,200.0020.850.000.000.00-2106.25%
AVGO240816P012100002024-05-21 2:21PM EDT1,210.0023.630.000.000.00-206.25%
AVGO240816P012200002024-05-21 12:37PM EDT1,220.0024.650.000.000.00-206.25%
AVGO240816P012300002024-05-16 9:45AM EDT1,230.0025.600.000.000.00-106.25%
AVGO240816P012400002024-05-17 1:01PM EDT1,240.0034.750.000.000.00-506.25%
AVGO240816P012500002024-05-21 3:54PM EDT1,250.0032.010.000.000.00-203.13%
AVGO240816P012600002024-05-21 10:33AM EDT1,260.0034.400.000.000.00-103.13%
AVGO240816P012700002024-05-20 10:32AM EDT1,270.0038.300.000.000.00-203.13%
AVGO240816P012800002024-05-21 3:34PM EDT1,280.0040.200.000.000.00-203.13%
AVGO240816P012900002024-05-21 10:18AM EDT1,290.0044.100.000.000.00-203.13%
AVGO240816P013000002024-05-21 10:33AM EDT1,300.0046.500.000.000.00-103.13%
AVGO240816P013100002024-05-20 1:27PM EDT1,310.0048.600.000.000.00-203.13%
AVGO240816P013200002024-05-20 1:27PM EDT1,320.0052.300.000.000.00-1003.13%
AVGO240816P013300002024-05-17 2:14PM EDT1,330.0067.530.000.000.00-2301.56%
AVGO240816P013400002024-05-20 1:27PM EDT1,340.0060.200.000.000.00-601.56%
AVGO240816P013500002024-05-21 1:47PM EDT1,350.0065.000.000.000.00-101.56%
AVGO240816P013600002024-05-21 11:27AM EDT1,360.0067.630.000.000.00-101.56%
AVGO240816P013700002024-05-20 1:32PM EDT1,370.0072.910.000.000.00-500.78%
AVGO240816P013800002024-05-21 10:18AM EDT1,380.0080.400.000.000.00-200.78%
AVGO240816P013900002024-05-20 12:05PM EDT1,390.0080.900.000.000.00-1600.39%
AVGO240816P014000002024-05-21 3:17PM EDT1,400.0088.000.000.000.00-800.00%
AVGO240816P014100002024-05-17 12:54PM EDT1,410.00102.100.000.000.00-500.00%
AVGO240816P014200002024-05-21 1:43PM EDT1,420.0097.500.000.000.00-1100.00%
AVGO240816P014300002024-05-20 3:00PM EDT1,430.00100.100.000.000.00-500.00%
AVGO240816P014400002024-05-16 9:30AM EDT1,440.00102.710.000.000.00--00.00%
AVGO240816P014500002024-05-20 3:42PM EDT1,450.00111.700.000.000.00-3100.00%
AVGO240816P014700002024-05-16 3:55PM EDT1,470.00126.800.000.000.00-600.00%
AVGO240816P015000002024-05-16 11:34AM EDT1,500.00129.700.000.000.00-100.00%
AVGO240816P016000002024-05-14 1:30PM EDT1,600.00259.100.000.000.00-100.00%
AVGO240816P016600002024-03-12 1:50PM EDT1,660.00411.60291.50298.800.00--143.30%
AVGO240816P016800002024-03-12 12:37PM EDT1,680.00415.50308.10316.100.00--143.68%
AVGO240816P017000002024-03-12 12:37PM EDT1,700.00434.00325.10332.700.00--443.58%
AVGO240816P017600002024-03-12 12:37PM EDT1,760.00490.50379.20387.000.00--044.97%
AVGO240816P017800002024-04-12 9:34AM EDT1,780.00425.00441.70451.400.00-4065.67%
AVGO240816P018800002024-03-20 12:22PM EDT1,880.00622.00668.60682.800.00--0124.58%
AVGO240816P019400002024-03-08 10:35AM EDT1,940.00567.10592.10607.100.00-1074.07%
AVGO240816P019800002024-03-08 10:31AM EDT1,980.00605.50632.00646.900.00-1076.60%
AVGO240816P020000002024-03-08 10:35AM EDT2,000.00623.50652.50667.500.00-2078.14%