認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 62.98% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 900.00 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C01000000 | 2024-04-25 9:32AM EDT | 1,000.00 | 285.80 | 358.70 | 370.50 | 0.00 | - | 2 | 2 | 52.33% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 1,040.00 | 311.58 | 322.70 | 333.50 | 0.00 | - | 1 | 15 | 49.17% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 304.60 | 316.00 | +106.70 | +50.00% | 2 | 20 | 48.10% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 1,080.00 | 181.81 | 289.60 | 297.90 | 0.00 | - | 9 | 19 | 46.60% |
| AVGO240816C01100000 | 2024-04-02 9:45AM EDT | 1,100.00 | 260.47 | 273.10 | 280.80 | 0.00 | - | 1 | 7 | 45.56% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 256.10 | 264.90 | +98.18 | +57.87% | 1 | 10 | 45.00% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 1,140.00 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 1,160.00 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 46.52% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 26.90% |
| AVGO240816C01200000 | 2024-04-16 12:45PM EDT | 1,200.00 | 193.00 | 195.70 | 204.10 | 0.00 | - | 1 | 2 | 42.43% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 1,210.00 | 130.91 | 190.10 | 197.20 | 0.00 | - | 2 | 3 | 42.22% |
| AVGO240816C01220000 | 2024-04-26 3:32PM EDT | 1,220.00 | 188.92 | 182.90 | 194.30 | +64.83 | +52.24% | 1 | 7 | 43.52% |
| AVGO240816C01230000 | 2024-04-22 12:54PM EDT | 1,230.00 | 96.20 | 176.30 | 187.80 | 0.00 | - | 3 | 5 | 43.35% |
| AVGO240816C01240000 | 2024-04-23 9:45AM EDT | 1,240.00 | 104.20 | 168.90 | 177.30 | 0.00 | - | 1 | 37 | 41.63% |
| AVGO240816C01250000 | 2024-04-26 9:54AM EDT | 1,250.00 | 153.00 | 163.40 | 174.70 | +16.85 | +12.38% | 10 | 19 | 42.84% |
| AVGO240816C01260000 | 2024-04-25 1:53PM EDT | 1,260.00 | 133.00 | 158.10 | 164.10 | 0.00 | - | 2 | 110 | 41.04% |
| AVGO240816C01270000 | 2024-04-25 9:49AM EDT | 1,270.00 | 114.00 | 150.80 | 159.20 | 0.00 | - | 1 | 20 | 41.30% |
| AVGO240816C01280000 | 2024-04-24 9:53AM EDT | 1,280.00 | 108.70 | 145.90 | 151.50 | 0.00 | - | 5 | 17 | 40.51% |
| AVGO240816C01290000 | 2024-04-26 10:08AM EDT | 1,290.00 | 139.70 | 136.20 | 144.60 | +29.30 | +26.54% | 1 | 26 | 39.96% |
| AVGO240816C01300000 | 2024-04-26 10:58AM EDT | 1,300.00 | 140.00 | 135.40 | 139.50 | +32.60 | +30.35% | 5 | 65 | 40.01% |
| AVGO240816C01310000 | 2024-04-25 3:45PM EDT | 1,310.00 | 125.00 | 129.20 | 133.90 | +22.90 | +22.43% | 10 | 156 | 39.83% |
| AVGO240816C01320000 | 2024-04-26 2:56PM EDT | 1,320.00 | 124.80 | 123.80 | 128.50 | +49.60 | +65.96% | 3 | 100 | 39.68% |
| AVGO240816C01330000 | 2024-04-26 3:53PM EDT | 1,330.00 | 122.00 | 119.50 | 123.00 | +27.60 | +29.24% | 13 | 46 | 39.45% |
| AVGO240816C01340000 | 2024-04-25 2:02PM EDT | 1,340.00 | 91.70 | 114.60 | 118.40 | 0.00 | - | 4 | 158 | 39.48% |
| AVGO240816C01350000 | 2024-04-26 2:19PM EDT | 1,350.00 | 110.07 | 110.10 | 112.60 | +27.27 | +32.93% | 2 | 26 | 39.06% |
| AVGO240816C01360000 | 2024-04-26 2:45PM EDT | 1,360.00 | 105.60 | 105.40 | 107.60 | +24.50 | +30.21% | 2 | 76 | 38.86% |
| AVGO240816C01370000 | 2024-04-25 11:56AM EDT | 1,370.00 | 73.00 | 100.80 | 103.20 | 0.00 | - | 6 | 51 | 38.82% |
| AVGO240816C01380000 | 2024-04-25 11:56AM EDT | 1,380.00 | 69.40 | 96.80 | 98.60 | 0.00 | - | 4 | 30 | 38.67% |
| AVGO240816C01390000 | 2024-04-25 11:56AM EDT | 1,390.00 | 65.90 | 91.00 | 95.70 | 0.00 | - | 6 | 30 | 39.05% |
| AVGO240816C01400000 | 2024-04-26 9:34AM EDT | 1,400.00 | 73.36 | 86.80 | 90.70 | +6.20 | +9.23% | 1 | 55 | 38.68% |
| AVGO240816C01410000 | 2024-04-25 11:56AM EDT | 1,410.00 | 59.30 | 82.70 | 87.70 | 0.00 | - | 2 | 9 | 38.94% |
| AVGO240816C01420000 | 2024-04-25 11:56AM EDT | 1,420.00 | 56.20 | 78.70 | 83.50 | 0.00 | - | 2 | 41 | 38.75% |
| AVGO240816C01430000 | 2024-04-23 12:00PM EDT | 1,430.00 | 39.28 | 75.10 | 79.60 | 0.00 | - | 1 | 24 | 38.62% |
| AVGO240816C01440000 | 2024-04-25 2:33PM EDT | 1,440.00 | 53.40 | 71.30 | 76.00 | 0.00 | - | 1 | 49 | 38.55% |
| AVGO240816C01450000 | 2024-04-26 10:25AM EDT | 1,450.00 | 69.93 | 68.20 | 71.90 | +17.53 | +33.45% | 3 | 31 | 38.26% |
| AVGO240816C01460000 | 2024-04-24 11:48AM EDT | 1,460.00 | 36.00 | 65.50 | 69.10 | 0.00 | - | 1 | 35 | 38.38% |
| AVGO240816C01470000 | 2024-04-22 3:27PM EDT | 1,470.00 | 28.50 | 62.70 | 66.40 | 0.00 | - | 7 | 59 | 38.51% |
| AVGO240816C01480000 | 2024-04-18 10:20AM EDT | 1,480.00 | 42.40 | 59.70 | 62.70 | 0.00 | - | 1 | 4 | 38.23% |
| AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 1,490.00 | 77.30 | 56.20 | 59.10 | 0.00 | - | 1 | 5 | 37.94% |
| AVGO240816C01500000 | 2024-04-25 2:02PM EDT | 1,500.00 | 39.00 | 53.40 | 56.10 | 0.00 | - | 2 | 89 | 37.83% |
| AVGO240816C01520000 | 2024-04-22 3:54PM EDT | 1,520.00 | 19.41 | 48.40 | 51.90 | 0.00 | - | 1 | 79 | 38.17% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 1,540.00 | 19.30 | 44.20 | 46.00 | 0.00 | - | 1 | 3 | 37.70% |
| AVGO240816C01560000 | 2024-04-26 2:42PM EDT | 1,560.00 | 40.40 | 38.20 | 41.90 | +12.50 | +44.80% | 4 | 28 | 37.78% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 1,580.00 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 26.61% |
| AVGO240816C01600000 | 2024-04-26 9:34AM EDT | 1,600.00 | 24.76 | 30.80 | 34.30 | +12.76 | +106.33% | 1 | 13 | 37.77% |
| AVGO240816C01620000 | 2024-04-04 11:27AM EDT | 1,620.00 | 44.80 | 28.50 | 30.60 | 0.00 | - | 2 | 8 | 37.60% |
| AVGO240816C01640000 | 2024-04-26 12:41PM EDT | 1,640.00 | 26.85 | 25.80 | 27.70 | +17.11 | +175.67% | 5 | 13 | 37.65% |
| AVGO240816C01660000 | 2024-04-22 11:55AM EDT | 1,660.00 | 7.50 | 23.00 | 24.90 | 0.00 | - | 10 | 9 | 37.63% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 1,680.00 | 12.50 | 20.30 | 22.40 | 0.00 | - | 7 | 10 | 37.63% |
| AVGO240816C01700000 | 2024-04-19 9:30AM EDT | 1,700.00 | 9.58 | 18.40 | 20.20 | 0.00 | - | 3 | 5 | 37.67% |
| AVGO240816C01720000 | 2024-04-26 9:44AM EDT | 1,720.00 | 12.50 | 15.80 | 18.50 | +7.30 | +140.38% | 1 | 6 | 37.89% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 1,740.00 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 29.55% |
| AVGO240816C01760000 | 2024-04-18 9:36AM EDT | 1,760.00 | 8.68 | 12.90 | 14.60 | 0.00 | - | 1 | 10 | 37.70% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 1,780.00 | 5.18 | 11.40 | 13.20 | 0.00 | - | 1 | 4 | 37.79% |
| AVGO240816C01800000 | 2024-04-26 1:10PM EDT | 1,800.00 | 11.00 | 10.30 | 11.90 | +6.30 | +134.04% | 1 | 13 | 37.87% |
| AVGO240816C01820000 | 2024-04-04 3:47PM EDT | 1,820.00 | 13.80 | 9.30 | 10.30 | 0.00 | - | 4 | 4 | 37.58% |
| AVGO240816C01860000 | 2024-04-26 1:29PM EDT | 1,860.00 | 8.20 | 7.40 | 8.50 | +3.44 | +72.27% | 1 | 42 | 37.89% |
| AVGO240816C01900000 | 2024-04-25 9:59AM EDT | 1,900.00 | 3.60 | 6.00 | 6.90 | 0.00 | - | 1 | 2 | 38.05% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 1,920.00 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 37.24% |
| AVGO240816C01940000 | 2024-03-27 3:19PM EDT | 1,940.00 | 7.00 | 4.60 | 5.50 | 0.00 | - | 5 | 9 | 38.08% |
| AVGO240816C01960000 | 2024-04-19 10:21AM EDT | 1,960.00 | 2.65 | 3.50 | 5.30 | 0.00 | - | 1 | 16 | 38.65% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 1,980.00 | 8.42 | 3.10 | 5.30 | 0.00 | - | 8 | 7 | 39.46% |
| AVGO240816C02000000 | 2024-04-12 2:13PM EDT | 2,000.00 | 5.65 | 2.70 | 4.90 | 0.00 | - | 8 | 43 | 39.69% |
| AVGO240816C02100000 | 2024-04-25 9:35AM EDT | 2,100.00 | 0.70 | 1.25 | 3.70 | 0.00 | - | 30 | 27 | 41.48% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 780.00 | 1.60 | 0.55 | 2.25 | 0.00 | - | 53 | 53 | 49.01% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 800.00 | 1.15 | 0.70 | 2.55 | 0.00 | - | - | 10 | 47.93% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 860.00 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 49.95% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 1.50 | 5.10 | -3.96 | -52.38% | 1 | 3 | 45.49% |
| AVGO240816P00900000 | 2024-04-26 3:54PM EDT | 900.00 | 3.70 | 3.60 | 4.90 | -7.59 | -67.23% | 15 | 46 | 43.10% |
| AVGO240816P00920000 | 2024-04-25 11:20AM EDT | 920.00 | 6.50 | 2.40 | 5.60 | 0.00 | - | 1 | 305 | 42.22% |
| AVGO240816P00960000 | 2024-04-22 1:58PM EDT | 960.00 | 7.10 | 4.30 | 7.10 | -7.20 | -50.35% | 10 | 30 | 40.27% |
| AVGO240816P00980000 | 2024-04-25 12:50PM EDT | 980.00 | 9.80 | 6.90 | 7.90 | 0.00 | - | 1 | 15 | 39.20% |
| AVGO240816P01000000 | 2024-04-26 11:19AM EDT | 1,000.00 | 9.35 | 8.30 | 9.50 | -2.95 | -23.98% | 5 | 17 | 38.88% |
| AVGO240816P01020000 | 2024-04-19 11:01AM EDT | 1,020.00 | 11.50 | 9.90 | 10.90 | -11.10 | -49.12% | 1 | 648 | 38.15% |
| AVGO240816P01040000 | 2024-04-18 9:48AM EDT | 1,040.00 | 20.17 | 11.90 | 13.50 | 0.00 | - | 4 | 9 | 38.26% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 1,060.00 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 52.08% |
| AVGO240816P01080000 | 2024-04-26 9:51AM EDT | 1,080.00 | 17.70 | 16.50 | 17.90 | -3.50 | -16.51% | 4 | 83 | 37.10% |
| AVGO240816P01100000 | 2024-04-26 11:08AM EDT | 1,100.00 | 20.10 | 19.30 | 21.70 | -9.70 | -32.55% | 1 | 24 | 37.24% |
| AVGO240816P01120000 | 2024-04-25 9:52AM EDT | 1,120.00 | 32.90 | 22.70 | 25.10 | 0.00 | - | 1 | 18 | 36.87% |
| AVGO240816P01140000 | 2024-04-26 9:47AM EDT | 1,140.00 | 31.55 | 26.50 | 29.10 | -6.25 | -16.53% | 1 | 15 | 36.60% |
| AVGO240816P01160000 | 2024-04-24 2:48PM EDT | 1,160.00 | 50.00 | 31.30 | 33.60 | 0.00 | - | 2 | 16 | 36.35% |
| AVGO240816P01180000 | 2024-04-25 12:55PM EDT | 1,180.00 | 45.80 | 36.20 | 38.50 | 0.00 | - | 2 | 7 | 36.06% |
| AVGO240816P01190000 | 2024-04-26 3:55PM EDT | 1,190.00 | 39.00 | 38.90 | 41.90 | -21.70 | -35.75% | 7 | 118 | 36.25% |
| AVGO240816P01200000 | 2024-04-23 12:00PM EDT | 1,200.00 | 71.25 | 41.60 | 43.60 | 0.00 | - | 2 | 106 | 35.65% |
| AVGO240816P01210000 | 2024-04-23 12:46PM EDT | 1,210.00 | 48.90 | 41.50 | 47.00 | -25.70 | -34.45% | 1 | 9 | 35.71% |
| AVGO240816P01220000 | 2024-04-25 10:50AM EDT | 1,220.00 | 62.90 | 47.60 | 50.40 | 0.00 | - | 2 | 38 | 35.72% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 1,230.00 | 66.70 | 47.00 | 53.20 | 0.00 | - | 1 | 48 | 35.42% |
| AVGO240816P01240000 | 2024-04-25 11:10AM EDT | 1,240.00 | 73.90 | 51.10 | 56.90 | 0.00 | - | 8 | 74 | 35.43% |
| AVGO240816P01250000 | 2024-04-26 2:29PM EDT | 1,250.00 | 60.10 | 57.70 | 60.30 | -27.70 | -31.55% | 2 | 90 | 35.26% |
| AVGO240816P01260000 | 2024-04-26 12:41PM EDT | 1,260.00 | 61.84 | 57.30 | 64.20 | -21.86 | -26.12% | 2 | 137 | 35.23% |
| AVGO240816P01270000 | 2024-04-24 9:54AM EDT | 1,270.00 | 88.30 | 61.10 | 68.00 | 0.00 | - | 6 | 33 | 35.10% |
| AVGO240816P01280000 | 2024-04-26 12:35PM EDT | 1,280.00 | 70.10 | 69.00 | 72.10 | -40.10 | -36.39% | 1 | 113 | 35.03% |
| AVGO240816P01290000 | 2024-04-26 12:41PM EDT | 1,290.00 | 73.12 | 71.50 | 76.20 | -16.18 | -18.12% | 3 | 43 | 34.90% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 1,300.00 | 77.20 | 75.30 | 80.50 | -22.80 | -22.80% | 2 | 56 | 34.79% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 1,310.00 | 81.10 | 80.00 | 85.10 | -21.30 | -20.80% | 1 | 23 | 34.73% |
| AVGO240816P01320000 | 2024-04-26 3:13PM EDT | 1,320.00 | 87.70 | 86.30 | 90.10 | -64.77 | -42.48% | 1 | 83 | 34.76% |
| AVGO240816P01330000 | 2024-04-26 3:21PM EDT | 1,330.00 | 91.60 | 91.00 | 94.40 | -6.90 | -7.01% | 21 | 29 | 34.49% |
| AVGO240816P01340000 | 2024-04-26 10:46AM EDT | 1,340.00 | 94.90 | 94.00 | 99.70 | -21.40 | -18.40% | 1 | 104 | 34.51% |
| AVGO240816P01350000 | 2024-04-25 10:01AM EDT | 1,350.00 | 126.00 | 101.10 | 103.10 | 0.00 | - | 2 | 23 | 33.84% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 1,360.00 | 107.10 | 106.10 | 108.50 | -33.73 | -23.95% | 1 | 37 | 33.79% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 1,370.00 | 113.10 | 111.40 | 113.60 | -78.11 | -40.85% | 30 | 29 | 33.59% |
| AVGO240816P01380000 | 2024-04-15 9:34AM EDT | 1,380.00 | 113.52 | 117.00 | 119.60 | 0.00 | - | 2 | 100 | 33.64% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 1,390.00 | 137.10 | 121.90 | 126.70 | 0.00 | - | 1 | 10 | 34.01% |
| AVGO240816P01400000 | 2024-04-23 9:32AM EDT | 1,400.00 | 190.20 | 127.50 | 132.70 | 0.00 | - | 1 | 10 | 33.96% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 1,410.00 | 125.60 | 133.90 | 138.50 | 0.00 | - | 1 | 2 | 33.79% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 1,420.00 | 131.80 | 135.50 | 144.80 | 0.00 | - | 1 | 18 | 33.74% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 1,430.00 | 140.20 | 145.90 | 150.80 | 0.00 | - | 1 | 2 | 33.54% |
| AVGO240816P01450000 | 2024-04-26 10:46AM EDT | 1,450.00 | 158.84 | 158.60 | 163.80 | +4.74 | +3.08% | 1 | 1 | 33.33% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 1,470.00 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 68.33% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 1,500.00 | 192.20 | 191.90 | 199.60 | 0.00 | - | 2 | 2 | 33.17% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 1,600.00 | 338.93 | 270.80 | 278.80 | 0.00 | - | 1 | 2 | 32.45% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 432.70 | 443.10 | 0.00 | - | 4 | 0 | 32.79% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 98.91% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 44.11% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 45.73% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 47.15% |
