認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00062000 | 2024-07-24 10:52AM EDT | 62.00 | 94.40 | 87.80 | 90.40 | 0.00 | - | 1 | 64 | 207.52% |
| AVGO240816C00064000 | 2024-07-24 3:55PM EDT | 64.00 | 87.80 | 87.50 | 88.40 | 0.00 | - | 3 | 4 | 172.85% |
| AVGO240816C00066000 | 2024-07-26 3:43PM EDT | 66.00 | 84.80 | 85.50 | 86.40 | -1.00 | -1.17% | 1 | 2 | 167.19% |
| AVGO240816C00070000 | 2024-07-24 10:40AM EDT | 70.00 | 87.70 | 81.50 | 82.40 | 0.00 | - | 1 | 1 | 156.45% |
| AVGO240816C00072000 | 2024-07-24 10:52AM EDT | 72.00 | 84.60 | 79.50 | 80.40 | 0.00 | - | 2 | 2 | 151.17% |
| AVGO240816C00076000 | 2024-07-25 3:55PM EDT | 76.00 | 74.10 | 73.50 | 76.40 | 0.00 | - | - | 21 | 164.84% |
| AVGO240816C00078000 | 2024-07-15 6:04PM EDT | 78.00 | 54.55 | - | - | +54.55 | - | - | - | 0.00% |
| AVGO240816C00080000 | 2024-07-18 11:22AM EDT | 80.00 | 74.70 | 69.50 | 72.50 | 0.00 | - | 1 | 1 | 157.91% |
| AVGO240816C00082000 | 2024-07-18 3:21PM EDT | 82.00 | 75.80 | 67.50 | 70.50 | 0.00 | - | 1 | 11 | 152.59% |
| AVGO240816C00084000 | 2024-07-22 11:01AM EDT | 84.00 | 75.30 | 65.90 | 68.40 | 0.00 | - | - | 1 | 143.85% |
| AVGO240816C00088000 | 2024-07-24 10:41AM EDT | 88.00 | 69.70 | 61.70 | 64.40 | 0.00 | - | 1 | 51 | 133.98% |
| AVGO240816C00090000 | 2024-07-24 3:55PM EDT | 90.00 | 62.40 | 61.60 | 62.40 | 0.00 | - | 20 | 240 | 112.79% |
| AVGO240816C00094000 | 2024-07-24 11:04AM EDT | 94.00 | 62.80 | 57.60 | 58.50 | 0.00 | - | 1 | 11 | 106.84% |
| AVGO240816C00096000 | 2024-07-15 6:04PM EDT | 96.00 | 30.25 | - | - | +30.25 | - | - | - | 0.00% |
| AVGO240816C00098000 | 2024-07-22 1:56PM EDT | 98.00 | 62.85 | 53.60 | 54.50 | 0.00 | - | 10 | 20 | 98.73% |
| AVGO240816C00100000 | 2024-06-26 12:00PM EDT | 100.00 | 60.57 | 51.60 | 52.50 | 0.00 | - | - | 40 | 94.82% |
| AVGO240816C00102000 | 2024-07-15 6:03PM EDT | 102.00 | 37.33 | - | - | +37.33 | - | - | - | 0.00% |
| AVGO240816C00104000 | 2024-07-18 3:33PM EDT | 104.00 | 54.10 | 45.70 | 48.50 | 0.00 | - | 2 | 180 | 101.07% |
| AVGO240816C00105000 | 2024-07-25 10:16AM EDT | 105.00 | 42.67 | 46.70 | 47.50 | 0.00 | - | 33 | 84 | 87.11% |
| AVGO240816C00106000 | 2024-07-18 2:07PM EDT | 106.00 | 50.58 | 44.20 | 46.50 | 0.00 | - | 10 | 210 | 96.88% |
| AVGO240816C00108000 | 2024-07-15 6:03PM EDT | 108.00 | 60.46 | - | - | +60.46 | - | - | - | 0.00% |
| AVGO240816C00110000 | 2024-07-26 1:31PM EDT | 110.00 | 43.30 | 39.80 | 42.60 | +1.99 | +4.82% | 10 | 405 | 90.97% |
| AVGO240816C00112000 | 2024-06-25 12:07PM EDT | 112.00 | 47.84 | 37.10 | 38.00 | 0.00 | - | - | 100 | 0.00% |
| AVGO240816C00113000 | 2024-07-25 11:46AM EDT | 113.00 | 38.60 | 37.10 | 39.70 | 0.00 | - | 1 | 2 | 86.91% |
| AVGO240816C00114000 | 2024-06-21 12:08PM EDT | 114.00 | 56.40 | 43.10 | 46.30 | 0.00 | - | - | 30 | 160.91% |
| AVGO240816C00115000 | 2024-07-25 3:46PM EDT | 115.00 | 36.40 | 36.80 | 37.70 | 0.00 | - | 10 | 25 | 72.80% |
| AVGO240816C00116000 | 2024-07-25 3:55PM EDT | 116.00 | 34.40 | 34.00 | 36.60 | 0.00 | - | 1 | 10 | 78.78% |
| AVGO240816C00118000 | 2024-07-17 12:03PM EDT | 118.00 | 41.50 | 33.80 | 34.70 | 0.00 | - | 11 | 139 | 67.29% |
| AVGO240816C00119000 | 2024-07-15 6:03PM EDT | 119.00 | 21.53 | - | - | +21.53 | - | - | - | 0.00% |
| AVGO240816C00120000 | 2024-07-25 1:14PM EDT | 120.00 | 33.30 | 30.00 | 32.80 | 0.00 | - | 5 | 778 | 74.46% |
| AVGO240816C00121000 | 2024-07-15 6:03PM EDT | 121.00 | 23.03 | - | - | +23.03 | - | - | - | 0.00% |
| AVGO240816C00122000 | 2024-06-25 10:52AM EDT | 122.00 | 37.09 | 28.50 | 29.10 | 0.00 | - | - | 90 | 0.00% |
| AVGO240816C00123000 | 2024-06-26 9:30AM EDT | 123.00 | 37.94 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| AVGO240816C00124000 | 2024-07-24 10:42AM EDT | 124.00 | 33.95 | 26.10 | 28.90 | 0.00 | - | 2 | 390 | 68.02% |
| AVGO240816C00125000 | 2024-07-26 1:20PM EDT | 125.00 | 28.73 | 27.00 | 27.80 | -6.27 | -17.91% | 12 | 526 | 57.62% |
| AVGO240816C00126000 | 2024-07-25 3:02PM EDT | 126.00 | 27.34 | 24.50 | 27.00 | 0.00 | - | 10 | 1,090 | 65.43% |
| AVGO240816C00127000 | 2024-07-25 10:00AM EDT | 127.00 | 24.60 | 25.10 | 25.80 | +2.70 | +12.33% | 1 | 249 | 54.83% |
| AVGO240816C00128000 | 2024-07-15 1:08PM EDT | 128.00 | 25.90 | 24.10 | 25.00 | -18.10 | -41.14% | 2 | 230 | 54.64% |
| AVGO240816C00129000 | 2024-07-10 2:41PM EDT | 129.00 | 47.95 | 21.50 | 24.00 | 0.00 | - | - | 350 | 59.33% |
| AVGO240816C00130000 | 2024-07-24 9:45AM EDT | 130.00 | 29.00 | 20.60 | 23.20 | 0.00 | - | 2 | 1,581 | 59.89% |
| AVGO240816C00131000 | 2024-07-15 10:21AM EDT | 131.00 | 21.30 | 21.30 | 22.20 | -19.03 | -47.19% | 1 | 1,470 | 51.90% |
| AVGO240816C00132000 | 2024-07-19 1:37PM EDT | 132.00 | 27.12 | 18.70 | 21.30 | 0.00 | - | 1 | 1,171 | 56.91% |
| AVGO240816C00133000 | 2024-07-23 9:30AM EDT | 133.00 | 28.51 | 17.90 | 20.40 | 0.00 | - | 20 | 740 | 55.96% |
| AVGO240816C00134000 | 2024-07-26 10:01AM EDT | 134.00 | 19.84 | 18.60 | 19.50 | -6.06 | -23.40% | 4 | 1,690 | 54.93% |
| AVGO240816C00135000 | 2024-07-25 3:44PM EDT | 135.00 | 17.78 | 17.90 | 18.60 | 0.00 | - | 54 | 609 | 50.02% |
| AVGO240816C00136000 | 2024-07-24 12:47PM EDT | 136.00 | 19.90 | 17.00 | 17.80 | 0.00 | - | 1 | 785 | 53.66% |
| AVGO240816C00137000 | 2024-07-26 12:59PM EDT | 137.00 | 17.60 | 16.00 | 16.90 | +0.15 | +0.86% | 3 | 2,098 | 52.39% |
| AVGO240816C00138000 | 2024-07-24 3:08PM EDT | 138.00 | 16.20 | 15.30 | 16.00 | 0.00 | - | 6 | 539 | 51.05% |
| AVGO240816C00139000 | 2024-07-24 3:59PM EDT | 139.00 | 15.00 | 14.30 | 15.20 | 0.00 | - | 6 | 350 | 50.56% |
| AVGO240816C00140000 | 2024-07-25 3:57PM EDT | 140.00 | 13.53 | 13.70 | 14.30 | +0.77 | +6.03% | 156 | 1,473 | 49.07% |
| AVGO240816C00141000 | 2024-07-26 11:49AM EDT | 141.00 | 13.00 | 12.90 | 13.70 | -1.20 | -8.45% | 5 | 1,010 | 50.05% |
| AVGO240816C00142000 | 2024-07-26 11:14AM EDT | 142.00 | 12.12 | 10.80 | 12.90 | +2.12 | +21.20% | 2 | 661 | 49.17% |
| AVGO240816C00143000 | 2024-07-25 2:47PM EDT | 143.00 | 11.95 | 11.40 | 12.10 | 0.00 | - | 18 | 582 | 48.19% |
| AVGO240816C00144000 | 2024-07-26 1:39PM EDT | 144.00 | 10.48 | 9.30 | 11.30 | +0.68 | +6.94% | 14 | 778 | 47.12% |
| AVGO240816C00145000 | 2024-07-26 3:00PM EDT | 145.00 | 10.00 | 8.70 | 10.40 | -0.80 | -7.41% | 30 | 1,285 | 45.18% |
| AVGO240816C00146000 | 2024-07-25 3:54PM EDT | 146.00 | 8.80 | 7.90 | 11.30 | 0.00 | - | 224 | 1,061 | 56.15% |
| AVGO240816C00147000 | 2024-07-26 2:42PM EDT | 147.00 | 8.70 | 7.50 | 11.00 | -1.07 | -10.95% | 4 | 749 | 58.07% |
| AVGO240816C00148000 | 2024-07-26 1:39PM EDT | 148.00 | 8.10 | 7.00 | 8.40 | +0.80 | +10.96% | 38 | 2,322 | 43.79% |
| AVGO240816C00149000 | 2024-07-26 1:16PM EDT | 149.00 | 7.10 | 6.40 | 7.80 | -0.90 | -11.25% | 30 | 1,124 | 43.48% |
| AVGO240816C00150000 | 2024-07-26 3:45PM EDT | 150.00 | 6.90 | 6.90 | 7.20 | +0.30 | +4.55% | 323 | 5,552 | 43.02% |
| AVGO240816C00151000 | 2024-07-26 3:54PM EDT | 151.00 | 6.20 | 6.30 | 6.60 | +0.70 | +12.73% | 87 | 627 | 42.38% |
| AVGO240816C00152000 | 2024-07-26 3:55PM EDT | 152.00 | 5.67 | 5.80 | 6.10 | +0.57 | +11.18% | 216 | 835 | 42.27% |
| AVGO240816C00153000 | 2024-07-26 3:56PM EDT | 153.00 | 5.20 | 5.30 | 5.60 | +0.61 | +13.29% | 146 | 543 | 41.98% |
| AVGO240816C00154000 | 2024-07-26 3:45PM EDT | 154.00 | 4.80 | 3.60 | 5.10 | +0.30 | +6.67% | 526 | 2,318 | 41.53% |
| AVGO240816C00155000 | 2024-07-26 3:59PM EDT | 155.00 | 4.30 | 4.40 | 4.70 | +0.40 | +10.26% | 752 | 996 | 41.58% |
| AVGO240816C00156000 | 2024-07-26 3:59PM EDT | 156.00 | 4.00 | 4.00 | 4.30 | +0.24 | +6.38% | 87 | 2,183 | 41.46% |
| AVGO240816C00157000 | 2024-07-26 3:02PM EDT | 157.00 | 3.40 | 3.60 | 3.90 | +0.20 | +6.25% | 86 | 2,859 | 41.17% |
| AVGO240816C00158000 | 2024-07-26 3:49PM EDT | 158.00 | 3.40 | 3.30 | 3.50 | +0.30 | +9.68% | 90 | 1,696 | 40.70% |
| AVGO240816C00159000 | 2024-07-26 12:12PM EDT | 159.00 | 3.25 | 2.95 | 3.20 | +0.25 | +8.33% | 23 | 1,359 | 40.78% |
| AVGO240816C00160000 | 2024-07-26 3:59PM EDT | 160.00 | 2.55 | 2.65 | 2.85 | +0.15 | +6.25% | 1,690 | 6,195 | 40.32% |
| AVGO240816C00161000 | 2024-07-26 3:14PM EDT | 161.00 | 2.39 | 2.35 | 2.55 | -0.11 | -4.40% | 129 | 1,759 | 40.06% |
| AVGO240816C00162000 | 2024-07-26 3:48PM EDT | 162.00 | 2.20 | 2.10 | 2.30 | +0.30 | +15.79% | 40 | 1,342 | 40.02% |
| AVGO240816C00163000 | 2024-07-26 3:00PM EDT | 163.00 | 1.88 | 0.90 | 2.05 | +0.13 | +7.43% | 124 | 881 | 39.81% |
| AVGO240816C00164000 | 2024-07-26 3:43PM EDT | 164.00 | 1.70 | 1.65 | 1.85 | -0.49 | -22.37% | 135 | 2,295 | 39.87% |
| AVGO240816C00165000 | 2024-07-26 3:59PM EDT | 165.00 | 1.55 | 1.50 | 1.65 | +0.18 | +13.14% | 1,178 | 3,506 | 39.77% |
| AVGO240816C00166000 | 2024-07-26 3:18PM EDT | 166.00 | 1.25 | 1.30 | 1.45 | -0.05 | -3.85% | 151 | 3,511 | 39.49% |
| AVGO240816C00167000 | 2024-07-26 3:27PM EDT | 167.00 | 1.27 | 1.15 | 1.30 | +0.04 | +3.25% | 395 | 943 | 39.55% |
| AVGO240816C00168000 | 2024-07-26 3:58PM EDT | 168.00 | 1.00 | 1.00 | 1.15 | -0.13 | -11.50% | 394 | 3,375 | 39.45% |
| AVGO240816C00169000 | 2024-07-26 12:19PM EDT | 169.00 | 0.90 | 0.90 | 1.05 | -0.30 | -25.00% | 253 | 1,530 | 39.77% |
| AVGO240816C00170000 | 2024-07-26 3:52PM EDT | 170.00 | 0.78 | 0.80 | 0.90 | -0.02 | -2.50% | 580 | 11,927 | 39.36% |
| AVGO240816C00171000 | 2024-07-26 3:45PM EDT | 171.00 | 0.75 | 0.70 | 0.80 | -0.07 | -8.54% | 114 | 2,568 | 39.40% |
| AVGO240816C00172000 | 2024-07-26 3:39PM EDT | 172.00 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 421 | 5,261 | 39.31% |
| AVGO240816C00173000 | 2024-07-26 2:48PM EDT | 173.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 188 | 3,288 | 39.84% |
| AVGO240816C00174000 | 2024-07-26 3:39PM EDT | 174.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 591 | 2,689 | 39.45% |
| AVGO240816C00175000 | 2024-07-26 3:47PM EDT | 175.00 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 228 | 5,559 | 39.75% |
| AVGO240816C00176000 | 2024-07-26 1:05PM EDT | 176.00 | 0.42 | 0.35 | 0.45 | -0.05 | -10.64% | 61 | 4,331 | 39.99% |
| AVGO240816C00177000 | 2024-07-26 3:44PM EDT | 177.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 18 | 1,744 | 40.09% |
| AVGO240816C00178000 | 2024-07-26 2:31PM EDT | 178.00 | 0.35 | 0.25 | 0.35 | -0.04 | -10.26% | 35 | 1,900 | 40.09% |
| AVGO240816C00179000 | 2024-07-26 1:55PM EDT | 179.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 124 | 2,177 | 41.16% |
| AVGO240816C00180000 | 2024-07-26 3:35PM EDT | 180.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 407 | 12,043 | 40.97% |
| AVGO240816C00181000 | 2024-07-25 10:50AM EDT | 181.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 3 | 1,426 | 40.63% |
| AVGO240816C00182000 | 2024-07-26 3:35PM EDT | 182.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 20 | 3,969 | 41.60% |
| AVGO240816C00183000 | 2024-07-26 3:54PM EDT | 183.00 | 0.20 | 0.15 | 0.70 | -0.12 | -37.50% | 22 | 978 | 52.69% |
| AVGO240816C00184000 | 2024-07-26 1:35PM EDT | 184.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 6 | 3,477 | 41.90% |
| AVGO240816C00185000 | 2024-07-26 3:29PM EDT | 185.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 661 | 7,683 | 42.87% |
| AVGO240816C00186000 | 2024-07-26 1:55PM EDT | 186.00 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 397 | 3,092 | 43.85% |
| AVGO240816C00187000 | 2024-07-25 3:34PM EDT | 187.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 5 | 882 | 42.68% |
| AVGO240816C00188000 | 2024-07-25 10:17AM EDT | 188.00 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 10 | 2,041 | 43.65% |
| AVGO240816C00189000 | 2024-07-25 10:02AM EDT | 189.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,114 | 44.53% |
| AVGO240816C00190000 | 2024-07-26 1:03PM EDT | 190.00 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 95 | 8,509 | 42.77% |
| AVGO240816C00191000 | 2024-07-26 10:26AM EDT | 191.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 14 | 556 | 43.56% |
| AVGO240816C00192000 | 2024-07-26 12:09PM EDT | 192.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 596 | 47.07% |
| AVGO240816C00193000 | 2024-07-25 10:18AM EDT | 193.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 598 | 47.95% |
| AVGO240816C00194000 | 2024-07-24 1:12PM EDT | 194.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 60 | 809 | 46.09% |
| AVGO240816C00195000 | 2024-07-26 11:48AM EDT | 195.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 1,278 | 46.88% |
| AVGO240816C00196000 | 2024-07-26 1:41PM EDT | 196.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 3 | 596 | 47.66% |
| AVGO240816C00197000 | 2024-07-25 10:54AM EDT | 197.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 361 | 48.44% |
| AVGO240816C00198000 | 2024-07-25 9:30AM EDT | 198.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 782 | 49.22% |
| AVGO240816C00199000 | 2024-07-25 3:19PM EDT | 199.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,036 | 50.00% |
| AVGO240816C00200000 | 2024-07-26 2:56PM EDT | 200.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 14,943 | 50.78% |
| AVGO240816C00205000 | 2024-07-26 1:21PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 1,798 | 50.00% |
| AVGO240816C00210000 | 2024-07-25 3:27PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 9,530 | 53.52% |
| AVGO240816C00215000 | 2024-07-25 3:03PM EDT | 215.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 671 | 56.84% |
| AVGO240816C00220000 | 2024-07-25 12:06PM EDT | 220.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 2,275 | 60.16% |
| AVGO240816C00225000 | 2024-07-22 10:03AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 435 | 58.59% |
| AVGO240816C00230000 | 2024-07-23 3:45PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,396 | 61.72% |
| AVGO240816C00235000 | 2024-07-23 11:37AM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 223 | 69.14% |
| AVGO240816C00240000 | 2024-07-23 10:05AM EDT | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,905 | 67.19% |
| AVGO240816C00245000 | 2024-07-15 3:01PM EDT | 245.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 710 | 75.00% |
| AVGO240816C00250000 | 2024-07-25 2:38PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,177 | 72.27% |
| AVGO240816C00255000 | 2024-07-16 11:11AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 75.00% |
| AVGO240816C00260000 | 2024-07-24 1:35PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 4,125 | 77.34% |
| AVGO240816C00265000 | 2024-07-12 3:43PM EDT | 265.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 110 | 79.69% |
| AVGO240816C00270000 | 2024-07-19 10:07AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 650 | 82.03% |
| AVGO240816C00275000 | 2024-07-25 3:51PM EDT | 275.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 134 | 3,585 | 84.38% |
| AVGO240816C00760000 | 2024-06-21 9:50AM EDT | 760.00 | 929.67 | 939.60 | 951.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C00780000 | 2024-05-31 3:55PM EDT | 780.00 | 545.50 | 824.00 | 839.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-06-10 12:42PM EDT | 820.00 | 628.15 | 925.40 | 934.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-06-21 3:16PM EDT | 880.00 | 813.11 | 820.20 | 833.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-07-11 1:40PM EDT | 900.00 | 787.00 | 800.00 | 811.60 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240816C00940000 | 2024-06-20 2:50PM EDT | 940.00 | 803.98 | 760.20 | 773.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-06-28 1:13PM EDT | 980.00 | 630.46 | 720.50 | 733.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01000000 | 2024-06-26 12:00PM EDT | 1,000.00 | 605.73 | 700.50 | 713.40 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240816C01020000 | 2024-06-05 10:35AM EDT | 1,020.00 | 373.31 | 693.20 | 702.20 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816C01040000 | 2024-06-13 11:40AM EDT | 1,040.00 | 661.60 | 660.90 | 673.80 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO240816C01060000 | 2024-06-05 10:01AM EDT | 1,060.00 | 305.90 | 653.90 | 662.50 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240816C01080000 | 2024-06-13 1:17PM EDT | 1,080.00 | 604.63 | 621.00 | 633.90 | 0.00 | - | 6 | 27 | 0.00% |
| AVGO240816C01100000 | 2024-06-28 1:13PM EDT | 1,100.00 | 511.82 | 601.40 | 612.80 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO240816C01120000 | 2024-06-25 12:07PM EDT | 1,120.00 | 478.40 | 581.40 | 595.10 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240816C01140000 | 2024-06-21 12:08PM EDT | 1,140.00 | 564.00 | 561.50 | 575.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240816C01150000 | 2024-06-25 3:33PM EDT | 1,150.00 | 452.52 | 551.60 | 563.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816C01160000 | 2024-07-11 12:10PM EDT | 1,160.00 | 555.00 | 542.10 | 554.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C01180000 | 2024-07-12 2:04PM EDT | 1,180.00 | 549.00 | 522.00 | 534.70 | +34.52 | +6.71% | 1 | 4 | 0.00% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01200000 | 2024-07-02 11:59AM EDT | 1,200.00 | 447.62 | 502.20 | 514.90 | 0.00 | - | 54 | 80 | 0.00% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 1,210.00 | 230.30 | 449.90 | 467.10 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240816C01220000 | 2024-06-25 10:52AM EDT | 1,220.00 | 370.89 | 482.20 | 495.10 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO240816C01230000 | 2024-06-26 9:30AM EDT | 1,230.00 | 379.44 | 472.40 | 485.40 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240816C01240000 | 2024-07-12 1:27PM EDT | 1,240.00 | 482.63 | 462.50 | 475.30 | +71.63 | +17.43% | 1 | 39 | 0.00% |
| AVGO240816C01250000 | 2024-07-08 11:27AM EDT | 1,250.00 | 494.42 | 452.60 | 465.20 | 0.00 | - | 5 | 53 | 0.00% |
| AVGO240816C01260000 | 2024-07-11 2:32PM EDT | 1,260.00 | 429.55 | 442.70 | 456.50 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO240816C01270000 | 2024-06-18 1:52PM EDT | 1,270.00 | 554.10 | 432.80 | 443.30 | 0.00 | - | 2 | 25 | 0.00% |
| AVGO240816C01280000 | 2024-07-08 2:38PM EDT | 1,280.00 | 463.60 | 422.90 | 435.80 | 0.00 | - | 3 | 24 | 0.00% |
| AVGO240816C01290000 | 2024-07-10 2:41PM EDT | 1,290.00 | 479.50 | 413.00 | 424.60 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO240816C01300000 | 2024-07-11 1:37PM EDT | 1,300.00 | 430.00 | 403.40 | 412.30 | +40.00 | +10.26% | 1 | 160 | 0.00% |
| AVGO240816C01310000 | 2024-06-18 1:29PM EDT | 1,310.00 | 530.32 | 393.30 | 406.20 | 0.00 | - | 6 | 148 | 0.00% |
| AVGO240816C01320000 | 2024-07-12 9:40AM EDT | 1,320.00 | 393.28 | 383.50 | 396.60 | +15.80 | +4.19% | 1 | 118 | 0.00% |
| AVGO240816C01330000 | 2024-07-12 9:40AM EDT | 1,330.00 | 383.53 | 373.70 | 387.60 | -3.22 | -0.83% | 1 | 77 | 0.00% |
| AVGO240816C01340000 | 2024-07-11 12:08PM EDT | 1,340.00 | 377.15 | 363.90 | 375.50 | 0.00 | - | 2 | 172 | 0.00% |
| AVGO240816C01350000 | 2024-07-10 3:20PM EDT | 1,350.00 | 422.11 | 354.20 | 367.10 | 0.00 | - | 3 | 59 | 0.00% |
| AVGO240816C01360000 | 2024-07-11 2:06PM EDT | 1,360.00 | 327.50 | 345.60 | 356.40 | 0.00 | - | 1 | 78 | 0.00% |
| AVGO240816C01370000 | 2024-07-11 11:41AM EDT | 1,370.00 | 348.84 | 334.70 | 347.30 | 0.00 | - | 10 | 214 | 0.00% |
| AVGO240816C01380000 | 2024-06-27 9:35AM EDT | 1,380.00 | 240.73 | 325.00 | 337.20 | 0.00 | - | 4 | 54 | 0.00% |
| AVGO240816C01390000 | 2024-06-14 11:28AM EDT | 1,390.00 | 336.28 | 315.50 | 328.30 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240816C01400000 | 2024-07-10 1:41PM EDT | 1,400.00 | 367.64 | 306.80 | 317.90 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO240816C01410000 | 2024-07-08 3:34PM EDT | 1,410.00 | 337.34 | 296.30 | 308.50 | 0.00 | - | 6 | 101 | 0.00% |
| AVGO240816C01420000 | 2024-07-01 11:47AM EDT | 1,420.00 | 233.80 | 287.80 | 299.90 | 0.00 | - | 3 | 72 | 0.00% |
| AVGO240816C01430000 | 2024-07-08 11:15AM EDT | 1,430.00 | 313.26 | 278.20 | 287.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO240816C01440000 | 2024-07-08 10:58AM EDT | 1,440.00 | 293.91 | 268.00 | 280.80 | 0.00 | - | 3 | 94 | 0.00% |
| AVGO240816C01450000 | 2024-07-11 2:30PM EDT | 1,450.00 | 249.00 | 259.50 | 271.70 | 0.00 | - | 4 | 124 | 0.00% |
| AVGO240816C01460000 | 2024-07-12 12:16PM EDT | 1,460.00 | 264.90 | 250.30 | 259.40 | -21.30 | -7.44% | 1 | 103 | 0.00% |
| AVGO240816C01470000 | 2024-07-12 1:31PM EDT | 1,470.00 | 261.16 | 241.10 | 252.30 | -28.14 | -9.73% | 3 | 76 | 0.00% |
| AVGO240816C01480000 | 2024-07-11 10:33AM EDT | 1,480.00 | 249.60 | 232.10 | 241.20 | 0.00 | - | 1 | 128 | 0.00% |
| AVGO240816C01490000 | 2024-07-12 1:41PM EDT | 1,490.00 | 248.70 | 223.30 | 232.00 | -36.78 | -12.88% | 1 | 110 | 0.00% |
| AVGO240816C01500000 | 2024-07-12 3:21PM EDT | 1,500.00 | 219.60 | 216.20 | 222.70 | -7.80 | -3.43% | 14 | 513 | 0.00% |
| AVGO240816C01510000 | 2024-07-12 1:48PM EDT | 1,510.00 | 234.00 | 207.50 | 213.90 | +10.00 | +4.46% | 3 | 48 | 0.00% |
| AVGO240816C01520000 | 2024-07-12 1:58PM EDT | 1,520.00 | 222.90 | 196.70 | 205.20 | +26.53 | +13.51% | 1 | 120 | 0.00% |
| AVGO240816C01530000 | 2024-07-11 3:52PM EDT | 1,530.00 | 205.70 | 188.00 | 196.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240816C01540000 | 2024-07-12 3:44PM EDT | 1,540.00 | 182.95 | 182.70 | 188.50 | -13.95 | -7.08% | 30 | 266 | 0.00% |
| AVGO240816C01550000 | 2024-07-11 3:59PM EDT | 1,550.00 | 188.30 | 174.30 | 181.00 | 0.00 | - | 15 | 36 | 0.00% |
| AVGO240816C01560000 | 2024-07-12 3:44PM EDT | 1,560.00 | 167.15 | 166.50 | 173.00 | -13.95 | -7.70% | 31 | 343 | 0.00% |
| AVGO240816C01570000 | 2024-07-12 10:41AM EDT | 1,570.00 | 180.35 | 159.00 | 165.20 | +23.49 | +14.98% | 2 | 56 | 0.00% |
| AVGO240816C01580000 | 2024-07-12 12:15PM EDT | 1,580.00 | 165.13 | 151.20 | 156.30 | +26.75 | +19.33% | 2 | 131 | 0.00% |
| AVGO240816C01590000 | 2024-07-12 12:12PM EDT | 1,590.00 | 157.70 | 141.80 | 149.70 | -22.69 | -12.58% | 2 | 58 | 2,021.00% |
| AVGO240816C01600000 | 2024-07-12 3:38PM EDT | 1,600.00 | 142.00 | 134.40 | 142.90 | -5.01 | -3.41% | 71 | 444 | 1,773.34% |
| AVGO240816C01610000 | 2024-07-12 10:39AM EDT | 1,610.00 | 146.80 | 130.10 | 136.60 | +2.80 | +1.94% | 8 | 91 | 1,656.76% |
| AVGO240816C01620000 | 2024-07-12 3:48PM EDT | 1,620.00 | 125.58 | 120.20 | 129.70 | -2.74 | -2.14% | 4 | 94 | 1,518.73% |
| AVGO240816C01630000 | 2024-07-12 10:39AM EDT | 1,630.00 | 132.90 | 116.10 | 122.70 | +5.80 | +4.56% | 7 | 66 | 1,445.75% |
| AVGO240816C01640000 | 2024-07-12 2:05PM EDT | 1,640.00 | 130.40 | 108.30 | 116.60 | +19.90 | +18.01% | 3 | 193 | 1,366.54% |
| AVGO240816C01650000 | 2024-07-12 3:54PM EDT | 1,650.00 | 106.90 | 102.90 | 109.00 | -8.10 | -7.04% | 14 | 116 | 1,301.27% |
| AVGO240816C01660000 | 2024-07-12 1:48PM EDT | 1,660.00 | 102.80 | 97.00 | 103.20 | -7.85 | -7.09% | 7 | 324 | 1,247.91% |
| AVGO240816C01670000 | 2024-07-12 1:48PM EDT | 1,670.00 | 93.00 | 90.50 | 97.20 | -10.00 | -9.71% | 17 | 24 | 1,195.04% |
| AVGO240816C01680000 | 2024-07-12 3:59PM EDT | 1,680.00 | 89.65 | 88.00 | 95.70 | -5.35 | -5.63% | 41 | 347 | 1,179.52% |
| AVGO240816C01690000 | 2024-07-12 3:55PM EDT | 1,690.00 | 83.90 | 81.00 | 87.70 | -17.17 | -16.99% | 24 | 72 | 1,121.36% |
| AVGO240816C01700000 | 2024-07-12 3:55PM EDT | 1,700.00 | 79.00 | 78.30 | 80.00 | -13.40 | -14.50% | 281 | 782 | 1,083.35% |
| AVGO240816C01710000 | 2024-07-12 3:58PM EDT | 1,710.00 | 75.10 | 73.60 | 75.70 | -12.40 | -14.17% | 50 | 151 | 1,051.61% |
| AVGO240816C01720000 | 2024-07-12 3:57PM EDT | 1,720.00 | 70.00 | 69.40 | 71.30 | -12.55 | -15.20% | 165 | 469 | 1,022.06% |
| AVGO240816C01730000 | 2024-07-12 3:49PM EDT | 1,730.00 | 66.32 | 65.20 | 67.00 | -12.50 | -15.86% | 31 | 184 | 993.41% |
| AVGO240816C01740000 | 2024-07-12 3:19PM EDT | 1,740.00 | 71.10 | 58.20 | 65.90 | +0.40 | +0.57% | 45 | 244 | 966.55% |
| AVGO240816C01750000 | 2024-07-12 3:52PM EDT | 1,750.00 | 54.30 | 54.60 | 60.40 | -16.40 | -23.20% | 84 | 567 | 936.60% |
| AVGO240816C01760000 | 2024-07-12 3:35PM EDT | 1,760.00 | 57.45 | 51.20 | 55.40 | -8.77 | -13.24% | 66 | 360 | 909.17% |
| AVGO240816C01770000 | 2024-07-12 3:38PM EDT | 1,770.00 | 52.09 | 47.10 | 52.40 | -3.31 | -5.97% | 20 | 82 | 886.16% |
| AVGO240816C01780000 | 2024-07-12 3:38PM EDT | 1,780.00 | 48.82 | 44.00 | 49.30 | -9.38 | -16.12% | 15 | 165 | 866.14% |
| AVGO240816C01790000 | 2024-07-12 3:09PM EDT | 1,790.00 | 49.01 | 40.30 | 46.50 | -4.99 | -9.24% | 5 | 44 | 844.96% |
| AVGO240816C01800000 | 2024-07-12 3:59PM EDT | 1,800.00 | 41.00 | 38.90 | 43.30 | -11.00 | -21.15% | 243 | 841 | 830.12% |
| AVGO240816C01810000 | 2024-07-12 3:47PM EDT | 1,810.00 | 38.46 | 37.10 | 40.50 | -10.44 | -21.35% | 130 | 61 | 815.14% |
| AVGO240816C01820000 | 2024-07-12 3:30PM EDT | 1,820.00 | 35.88 | 34.60 | 38.00 | -10.49 | -22.62% | 9 | 435 | 798.57% |
| AVGO240816C01830000 | 2024-07-12 3:48PM EDT | 1,830.00 | 33.20 | 30.50 | 35.80 | -9.80 | -22.79% | 6 | 80 | 777.11% |
| AVGO240816C01840000 | 2024-07-12 3:53PM EDT | 1,840.00 | 30.50 | 27.70 | 33.50 | -11.50 | -27.38% | 15 | 364 | 759.51% |
| AVGO240816C01850000 | 2024-07-12 3:52PM EDT | 1,850.00 | 27.49 | 27.80 | 31.20 | -10.31 | -27.28% | 53 | 813 | 752.27% |
| AVGO240816C01860000 | 2024-07-12 3:49PM EDT | 1,860.00 | 27.00 | 25.90 | 29.00 | -7.20 | -21.05% | 21 | 390 | 737.79% |
| AVGO240816C01870000 | 2024-07-12 3:17PM EDT | 1,870.00 | 28.20 | 24.00 | 26.90 | -6.10 | -17.78% | 47 | 187 | 723.35% |
| AVGO240816C01880000 | 2024-07-12 3:17PM EDT | 1,880.00 | 27.75 | 22.30 | 25.60 | -1.95 | -6.57% | 34 | 140 | 712.45% |
| AVGO240816C01890000 | 2024-07-12 3:23PM EDT | 1,890.00 | 20.50 | 20.70 | 26.00 | -3.70 | -15.29% | 13 | 109 | 708.50% |
| AVGO240816C01900000 | 2024-07-12 3:59PM EDT | 1,900.00 | 20.10 | 19.10 | 20.80 | -8.12 | -28.77% | 186 | 847 | 681.42% |
| AVGO240816C01910000 | 2024-07-12 12:34PM EDT | 1,910.00 | 22.25 | 17.80 | 21.20 | -5.25 | -19.09% | 2 | 52 | 678.39% |
| AVGO240816C01920000 | 2024-07-12 3:26PM EDT | 1,920.00 | 19.70 | 16.50 | 19.30 | -6.59 | -25.07% | 9 | 53 | 665.30% |
| AVGO240816C01930000 | 2024-07-12 3:26PM EDT | 1,930.00 | 18.37 | 15.30 | 18.20 | +1.20 | +6.99% | 2 | 72 | 655.76% |
| AVGO240816C01940000 | 2024-07-12 2:34PM EDT | 1,940.00 | 19.18 | 12.60 | 17.40 | +0.28 | +1.48% | 2 | 77 | 640.25% |
| AVGO240816C01950000 | 2024-07-12 3:49PM EDT | 1,950.00 | 13.70 | 13.20 | 16.40 | -2.80 | -16.97% | 59 | 116 | 639.09% |
| AVGO240816C01960000 | 2024-07-12 1:16PM EDT | 1,960.00 | 17.20 | 12.30 | 13.90 | +1.67 | +10.75% | 5 | 65 | 623.05% |
| AVGO240816C01970000 | 2024-07-11 10:21AM EDT | 1,970.00 | 16.15 | 11.40 | 14.20 | -3.21 | -16.58% | 2 | 23 | 620.73% |
| AVGO240816C01980000 | 2024-07-12 1:33PM EDT | 1,980.00 | 15.20 | 10.60 | 11.80 | -1.84 | -10.80% | 1 | 80 | 604.48% |
| AVGO240816C01990000 | 2024-07-12 3:49PM EDT | 1,990.00 | 10.10 | 9.90 | 11.20 | -6.23 | -38.15% | 6 | 44 | 597.97% |
| AVGO240816C02000000 | 2024-07-12 3:59PM EDT | 2,000.00 | 10.00 | 9.30 | 11.70 | -5.30 | -34.64% | 205 | 1,669 | 598.12% |
| AVGO240816C02050000 | 2024-07-12 3:54PM EDT | 2,050.00 | 7.10 | 6.60 | 7.50 | -3.70 | -34.26% | 27 | 189 | 558.33% |
| AVGO240816C02100000 | 2024-07-12 3:48PM EDT | 2,100.00 | 5.00 | 4.90 | 6.30 | -2.60 | -34.21% | 53 | 982 | 539.89% |
| AVGO240816C02150000 | 2024-07-12 2:31PM EDT | 2,150.00 | 4.25 | 2.70 | 5.70 | -2.34 | -35.51% | 14 | 75 | 518.60% |
| AVGO240816C02200000 | 2024-07-12 3:57PM EDT | 2,200.00 | 3.14 | 3.00 | 4.70 | -2.46 | -43.93% | 97 | 203 | 514.80% |
| AVGO240816C02250000 | 2024-07-12 3:13PM EDT | 2,250.00 | 2.82 | 1.25 | 4.00 | -3.71 | -56.81% | 1 | 19 | 489.89% |
| AVGO240816C02300000 | 2024-07-12 3:49PM EDT | 2,300.00 | 1.95 | 1.25 | 3.00 | -1.75 | -47.30% | 90 | 221 | 478.86% |
| AVGO240816C02350000 | 2024-07-12 12:06PM EDT | 2,350.00 | 2.10 | 0.70 | 3.10 | -0.81 | -27.84% | 1 | 25 | 474.61% |
| AVGO240816C02400000 | 2024-07-12 3:49PM EDT | 2,400.00 | 1.15 | 1.15 | 2.75 | -1.19 | -50.85% | 112 | 191 | 478.86% |
| AVGO240816C02450000 | 2024-07-11 1:57PM EDT | 2,450.00 | 1.80 | 0.45 | 2.50 | 0.00 | - | 6 | 71 | 464.89% |
| AVGO240816C02500000 | 2024-07-12 3:53PM EDT | 2,500.00 | 0.80 | 0.40 | 2.30 | -1.05 | -56.76% | 7 | 222 | 462.40% |
| AVGO240816C02550000 | 2024-07-12 11:44AM EDT | 2,550.00 | 1.00 | 0.30 | 2.35 | -0.40 | -28.57% | 1 | 20 | 463.77% |
| AVGO240816C02600000 | 2024-07-12 3:51PM EDT | 2,600.00 | 0.55 | 0.40 | 1.10 | -0.85 | -60.71% | 32 | 399 | 437.21% |
| AVGO240816C02650000 | 2024-07-12 3:43PM EDT | 2,650.00 | 0.70 | 0.05 | 2.30 | -0.81 | -53.64% | 1 | 10 | 461.91% |
| AVGO240816C02700000 | 2024-07-12 3:53PM EDT | 2,700.00 | 0.55 | 0.40 | 0.60 | -0.35 | -38.89% | 36 | 55 | 423.54% |
| AVGO240816C02750000 | 2024-07-12 3:49PM EDT | 2,750.00 | 0.40 | 0.40 | 0.95 | -0.35 | -46.67% | 54 | 315 | 438.87% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00062000 | 2024-07-15 2:37PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 454 | 131.25% |
| AVGO240816P00064000 | 2024-07-02 2:09PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 400 | 126.56% |
| AVGO240816P00066000 | 2024-07-24 1:27PM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,261 | 1,563 | 121.88% |
| AVGO240816P00068000 | 2024-07-24 1:30PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 90 | 0 | 117.97% |
| AVGO240816P00070000 | 2024-07-10 2:33PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 30 | 114.06% |
| AVGO240816P00076000 | 2024-07-15 6:05PM EDT | 76.00 | 0.11 | - | - | +0.11 | - | - | - | 0.00% |
| AVGO240816P00078000 | 2024-06-21 10:10AM EDT | 78.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 530 | 99.22% |
| AVGO240816P00080000 | 2024-07-24 2:05PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 140 | 180 | 95.31% |
| AVGO240816P00082000 | 2024-07-16 3:54PM EDT | 82.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 92.19% |
| AVGO240816P00084000 | 2024-07-15 6:05PM EDT | 84.00 | 0.39 | - | - | +0.39 | - | - | - | 0.00% |
| AVGO240816P00086000 | 2024-07-08 3:21PM EDT | 86.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 170 | 85.16% |
| AVGO240816P00088000 | 2024-07-25 9:58AM EDT | 88.00 | 0.05 | - | 0.05 | 0.00 | - | 10 | 40 | 88.67% |
| AVGO240816P00090000 | 2024-07-24 3:21PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 350 | 78.91% |
| AVGO240816P00092000 | 2024-06-24 1:49PM EDT | 92.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3,180 | 75.78% |
| AVGO240816P00094000 | 2024-07-15 6:05PM EDT | 94.00 | 0.17 | - | - | +0.17 | - | - | - | 0.00% |
| AVGO240816P00096000 | 2024-06-25 2:52PM EDT | 96.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 270 | 75.59% |
| AVGO240816P00098000 | 2024-06-28 10:01AM EDT | 98.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 150 | 72.46% |
| AVGO240816P00100000 | 2024-07-25 10:52AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 770 | 69.53% |
| AVGO240816P00102000 | 2024-07-25 10:41AM EDT | 102.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 6,560 | 66.41% |
| AVGO240816P00104000 | 2024-07-19 2:13PM EDT | 104.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 220 | 63.48% |
| AVGO240816P00105000 | 2024-07-25 11:34AM EDT | 105.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 150 | 62.11% |
| AVGO240816P00106000 | 2024-07-25 10:03AM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 180 | 60.55% |
| AVGO240816P00107000 | 2024-07-19 1:36PM EDT | 107.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 50 | 59.18% |
| AVGO240816P00108000 | 2024-07-24 1:47PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,632 | 57.81% |
| AVGO240816P00109000 | 2024-07-24 1:47PM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 133 | 143 | 56.25% |
| AVGO240816P00110000 | 2024-07-26 10:27AM EDT | 110.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 2 | 1,371 | 60.16% |
| AVGO240816P00111000 | 2024-07-25 10:03AM EDT | 111.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 223 | 58.59% |
| AVGO240816P00112000 | 2024-07-25 3:22PM EDT | 112.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 580 | 57.13% |
| AVGO240816P00114000 | 2024-07-25 9:33AM EDT | 114.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,643 | 54.20% |
| AVGO240816P00115000 | 2024-07-26 9:42AM EDT | 115.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 34 | 52.73% |
| AVGO240816P00116000 | 2024-07-23 1:38PM EDT | 116.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 1,224 | 54.49% |
| AVGO240816P00117000 | 2024-07-26 11:14AM EDT | 117.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 3 | 121 | 51.56% |
| AVGO240816P00118000 | 2024-07-23 9:47AM EDT | 118.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 4 | 557 | 51.47% |
| AVGO240816P00119000 | 2024-07-25 10:08AM EDT | 119.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 25 | 1,153 | 50.00% |
| AVGO240816P00120000 | 2024-07-26 12:33PM EDT | 120.00 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 26 | 3,368 | 50.88% |
| AVGO240816P00121000 | 2024-07-25 10:22AM EDT | 121.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 30 | 1,802 | 51.37% |
| AVGO240816P00122000 | 2024-07-25 3:10PM EDT | 122.00 | 0.25 | 0.00 | 0.30 | -0.02 | -7.41% | 10 | 840 | 51.51% |
| AVGO240816P00123000 | 2024-07-26 3:48PM EDT | 123.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 10 | 759 | 49.90% |
| AVGO240816P00124000 | 2024-07-26 3:14PM EDT | 124.00 | 0.30 | 0.00 | 0.35 | -0.01 | -3.23% | 7 | 1,250 | 49.81% |
| AVGO240816P00125000 | 2024-07-26 3:29PM EDT | 125.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 11 | 3,387 | 48.19% |
| AVGO240816P00126000 | 2024-07-25 9:39AM EDT | 126.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 5 | 1,994 | 47.90% |
| AVGO240816P00127000 | 2024-07-26 3:22PM EDT | 127.00 | 0.42 | 0.35 | 0.45 | -0.28 | -40.00% | 11 | 1,172 | 47.46% |
| AVGO240816P00128000 | 2024-07-25 2:51PM EDT | 128.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 97 | 1,812 | 46.88% |
| AVGO240816P00129000 | 2024-07-25 3:36PM EDT | 129.00 | 0.42 | 0.45 | 0.55 | -0.13 | -23.64% | 10 | 1,339 | 46.19% |
| AVGO240816P00130000 | 2024-07-26 3:12PM EDT | 130.00 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 35 | 2,862 | 45.46% |
| AVGO240816P00131000 | 2024-07-26 3:48PM EDT | 131.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 34 | 1,128 | 45.46% |
| AVGO240816P00132000 | 2024-07-26 3:29PM EDT | 132.00 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 14 | 1,941 | 44.48% |
| AVGO240816P00133000 | 2024-07-26 3:41PM EDT | 133.00 | 0.82 | 0.75 | 0.85 | -0.05 | -5.75% | 1,072 | 1,383 | 44.21% |
| AVGO240816P00134000 | 2024-07-26 3:28PM EDT | 134.00 | 0.95 | 0.85 | 0.95 | +0.07 | +7.95% | 10 | 1,844 | 43.77% |
| AVGO240816P00135000 | 2024-07-26 2:36PM EDT | 135.00 | 1.05 | 0.95 | 1.10 | -0.30 | -22.22% | 22 | 2,213 | 43.85% |
| AVGO240816P00136000 | 2024-07-26 3:20PM EDT | 136.00 | 1.30 | 1.05 | 1.20 | +0.20 | +18.18% | 1 | 1,897 | 43.12% |
| AVGO240816P00137000 | 2024-07-26 3:09PM EDT | 137.00 | 1.35 | 1.20 | 1.35 | -0.45 | -25.00% | 47 | 1,378 | 42.85% |
| AVGO240816P00138000 | 2024-07-26 3:17PM EDT | 138.00 | 1.60 | 1.35 | 1.50 | +0.15 | +10.34% | 7 | 1,571 | 42.43% |
| AVGO240816P00139000 | 2024-07-26 3:46PM EDT | 139.00 | 1.70 | 1.55 | 1.70 | -0.30 | -15.00% | 86 | 1,288 | 42.36% |
| AVGO240816P00140000 | 2024-07-26 3:52PM EDT | 140.00 | 1.93 | 1.70 | 1.90 | -0.45 | -18.91% | 653 | 4,183 | 42.11% |
| AVGO240816P00141000 | 2024-07-26 2:37PM EDT | 141.00 | 2.00 | 1.90 | 2.10 | -0.50 | -20.00% | 247 | 2,890 | 41.69% |
| AVGO240816P00142000 | 2024-07-26 3:36PM EDT | 142.00 | 2.33 | 2.15 | 3.50 | -0.32 | -12.08% | 187 | 4,405 | 51.04% |
| AVGO240816P00143000 | 2024-07-26 3:47PM EDT | 143.00 | 2.55 | 2.40 | 2.55 | -0.85 | -25.00% | 1,322 | 3,539 | 40.82% |
| AVGO240816P00144000 | 2024-07-26 2:37PM EDT | 144.00 | 3.10 | 2.65 | 2.85 | -0.42 | -11.93% | 81 | 5,982 | 40.75% |
| AVGO240816P00145000 | 2024-07-26 3:53PM EDT | 145.00 | 3.19 | 2.95 | 3.20 | -0.81 | -20.25% | 376 | 6,550 | 40.88% |
| AVGO240816P00146000 | 2024-07-26 3:00PM EDT | 146.00 | 3.70 | 3.30 | 3.50 | -0.58 | -13.55% | 45 | 1,628 | 40.45% |
| AVGO240816P00147000 | 2024-07-26 3:44PM EDT | 147.00 | 3.95 | 3.60 | 4.50 | -0.24 | -5.73% | 115 | 2,680 | 44.86% |
| AVGO240816P00148000 | 2024-07-26 3:54PM EDT | 148.00 | 4.40 | 4.00 | 4.20 | -0.10 | -2.22% | 17 | 1,788 | 39.80% |
| AVGO240816P00149000 | 2024-07-26 2:41PM EDT | 149.00 | 4.55 | 4.40 | 4.60 | -1.25 | -21.55% | 125 | 8,684 | 39.55% |
| AVGO240816P00150000 | 2024-07-26 3:49PM EDT | 150.00 | 5.15 | 4.80 | 5.00 | -1.15 | -18.25% | 270 | 20,711 | 39.14% |
| AVGO240816P00151000 | 2024-07-26 3:44PM EDT | 151.00 | 5.60 | 5.20 | 5.50 | +0.18 | +3.32% | 74 | 4,775 | 39.22% |
| AVGO240816P00152000 | 2024-07-26 3:59PM EDT | 152.00 | 5.80 | 5.70 | 6.00 | -1.30 | -18.31% | 164 | 2,636 | 39.11% |
| AVGO240816P00153000 | 2024-07-26 3:29PM EDT | 153.00 | 6.60 | 6.20 | 6.50 | -1.00 | -13.16% | 427 | 16,084 | 38.82% |
| AVGO240816P00154000 | 2024-07-26 3:35PM EDT | 154.00 | 7.60 | 6.70 | 7.00 | -0.95 | -11.11% | 152 | 1,325 | 38.36% |
| AVGO240816P00155000 | 2024-07-26 3:53PM EDT | 155.00 | 7.71 | 7.30 | 7.60 | -0.79 | -9.29% | 639 | 2,851 | 38.37% |
| AVGO240816P00156000 | 2024-07-26 3:24PM EDT | 156.00 | 8.45 | 6.40 | 8.20 | 0.00 | - | 66 | 2,648 | 38.21% |
| AVGO240816P00157000 | 2024-07-26 3:39PM EDT | 157.00 | 9.10 | 7.00 | 8.80 | +0.15 | +1.68% | 617 | 3,877 | 37.85% |
| AVGO240816P00158000 | 2024-07-26 3:25PM EDT | 158.00 | 9.70 | 8.50 | 10.90 | -0.56 | -5.46% | 613 | 4,280 | 48.02% |
| AVGO240816P00159000 | 2024-07-26 3:39PM EDT | 159.00 | 10.45 | 9.80 | 11.80 | +1.04 | +11.05% | 66 | 2,123 | 49.67% |
| AVGO240816P00160000 | 2024-07-26 3:32PM EDT | 160.00 | 11.41 | 9.40 | 10.80 | -0.79 | -6.48% | 392 | 7,928 | 37.10% |
| AVGO240816P00161000 | 2024-07-26 12:28PM EDT | 161.00 | 11.75 | 11.10 | 11.80 | -1.50 | -11.32% | 35 | 1,659 | 39.11% |
| AVGO240816P00162000 | 2024-07-26 3:30PM EDT | 162.00 | 12.45 | 11.60 | 12.60 | +0.10 | +0.81% | 50 | 2,802 | 39.45% |
| AVGO240816P00163000 | 2024-07-26 2:05PM EDT | 163.00 | 12.60 | 12.50 | 14.60 | -0.83 | -6.18% | 21 | 680 | 49.39% |
| AVGO240816P00164000 | 2024-07-26 1:53PM EDT | 164.00 | 13.51 | 13.20 | 14.10 | -2.74 | -16.86% | 42 | 1,918 | 38.79% |
| AVGO240816P00165000 | 2024-07-26 3:09PM EDT | 165.00 | 15.00 | 14.00 | 16.30 | -1.23 | -7.58% | 133 | 1,744 | 50.85% |
| AVGO240816P00166000 | 2024-07-26 1:53PM EDT | 166.00 | 15.18 | 14.80 | 15.70 | -1.25 | -7.61% | 10 | 1,107 | 38.28% |
| AVGO240816P00167000 | 2024-07-25 3:55PM EDT | 167.00 | 18.01 | 15.80 | 16.70 | 0.00 | - | 80 | 969 | 39.87% |
| AVGO240816P00168000 | 2024-07-26 12:39PM EDT | 168.00 | 16.59 | 16.60 | 17.40 | -1.01 | -5.74% | 31 | 3,082 | 38.09% |
| AVGO240816P00169000 | 2024-07-26 1:53PM EDT | 169.00 | 17.73 | 17.60 | 18.40 | +4.73 | +36.38% | 92 | 2,831 | 39.55% |
| AVGO240816P00170000 | 2024-07-26 3:20PM EDT | 170.00 | 19.97 | 18.30 | 19.30 | -0.03 | -0.15% | 1,221 | 7,199 | 39.75% |
| AVGO240816P00171000 | 2024-07-26 9:53AM EDT | 171.00 | 20.75 | 19.20 | 20.20 | +0.55 | +2.72% | 2 | 678 | 39.84% |
| AVGO240816P00172000 | 2024-07-26 2:23PM EDT | 172.00 | 20.70 | 20.20 | 23.00 | +1.50 | +7.81% | 169 | 1,755 | 60.43% |
| AVGO240816P00173000 | 2024-07-26 12:04PM EDT | 173.00 | 21.23 | 21.30 | 23.90 | -0.95 | -4.28% | 10 | 834 | 61.10% |
| AVGO240816P00174000 | 2024-07-26 12:03PM EDT | 174.00 | 22.10 | 22.10 | 23.00 | +0.50 | +2.31% | 50 | 1,436 | 40.80% |
| AVGO240816P00175000 | 2024-07-26 2:42PM EDT | 175.00 | 23.64 | 23.20 | 25.50 | +0.74 | +3.23% | 20 | 1,865 | 60.30% |
| AVGO240816P00176000 | 2024-07-26 9:51AM EDT | 176.00 | 25.74 | 23.90 | 24.90 | +0.04 | +0.16% | 1 | 2,848 | 41.50% |
| AVGO240816P00177000 | 2024-07-24 3:16PM EDT | 177.00 | 24.50 | 24.90 | 28.00 | 0.00 | - | 105 | 658 | 51.17% |
| AVGO240816P00178000 | 2024-07-19 10:23AM EDT | 178.00 | 27.50 | 25.90 | 26.80 | +10.17 | +58.68% | 20 | 190 | 41.90% |
| AVGO240816P00179000 | 2024-07-26 9:30AM EDT | 179.00 | 25.69 | 26.90 | 27.80 | +6.87 | +36.50% | 1 | 62 | 42.99% |
| AVGO240816P00180000 | 2024-07-26 3:57PM EDT | 180.00 | 29.10 | 27.90 | 30.30 | -1.30 | -4.28% | 396 | 543 | 65.38% |
| AVGO240816P00181000 | 2024-06-24 10:54AM EDT | 181.00 | 22.55 | 24.20 | 24.50 | 0.00 | - | - | 40 | 0.00% |
| AVGO240816P00182000 | 2024-07-24 1:28PM EDT | 182.00 | 27.80 | 29.80 | 30.80 | 0.00 | - | 10 | 10 | 46.29% |
| AVGO240816P00183000 | 2024-07-25 12:32PM EDT | 183.00 | 29.90 | 30.80 | 31.80 | 0.00 | - | 10 | 0 | 47.36% |
| AVGO240816P00184000 | 2024-07-22 9:41AM EDT | 184.00 | 24.30 | 31.80 | 32.80 | 0.00 | - | 2 | 30 | 48.39% |
| AVGO240816P00185000 | 2024-07-26 10:45AM EDT | 185.00 | 34.00 | 32.90 | 33.80 | -3.50 | -9.33% | 4 | 4 | 49.46% |
| AVGO240816P00186000 | 2024-07-18 12:00PM EDT | 186.00 | 30.84 | 33.90 | 34.80 | 0.00 | - | 10 | 0 | 50.49% |
| AVGO240816P00187000 | 2024-07-08 2:59PM EDT | 187.00 | 17.19 | 34.90 | 35.80 | 0.00 | - | - | 0 | 51.51% |
| AVGO240816P00188000 | 2024-07-11 9:49AM EDT | 188.00 | 17.65 | 35.90 | 36.80 | 0.00 | - | - | 0 | 52.54% |
| AVGO240816P00189000 | 2024-07-10 3:44PM EDT | 189.00 | 16.44 | 36.90 | 37.80 | 0.00 | - | - | 0 | 53.56% |
| AVGO240816P00190000 | 2024-07-25 3:11PM EDT | 190.00 | 38.60 | 37.90 | 38.80 | 0.00 | - | 49 | 11 | 54.54% |
| AVGO240816P00191000 | 2024-07-16 11:53AM EDT | 191.00 | 22.90 | 38.90 | 39.80 | 0.00 | - | 2 | 0 | 55.52% |
| AVGO240816P00192000 | 2024-07-09 11:04AM EDT | 192.00 | 21.04 | 39.90 | 40.80 | 0.00 | - | - | 0 | 56.54% |
| AVGO240816P00193000 | 2024-07-12 12:12PM EDT | 193.00 | 23.37 | 40.90 | 41.80 | 0.00 | - | - | 0 | 57.52% |
| AVGO240816P00194000 | 2024-07-24 11:10AM EDT | 194.00 | 38.00 | 41.90 | 42.70 | 0.00 | - | 1 | 0 | 55.66% |
| AVGO240816P00195000 | 2024-07-19 10:25AM EDT | 195.00 | 33.05 | 42.90 | 43.80 | 0.00 | - | 227 | 0 | 59.42% |
| AVGO240816P00196000 | 2024-07-11 10:18AM EDT | 196.00 | 26.55 | 43.90 | 44.80 | 0.00 | - | - | 0 | 60.35% |
| AVGO240816P00198000 | 2024-07-11 9:49AM EDT | 198.00 | 25.98 | 45.90 | 46.70 | 0.00 | - | - | 0 | 59.33% |
| AVGO240816P00199000 | 2024-07-18 3:15PM EDT | 199.00 | 42.70 | 46.90 | 47.80 | 0.00 | - | 256 | 0 | 63.18% |
| AVGO240816P00200000 | 2024-07-25 3:09PM EDT | 200.00 | 47.50 | 47.90 | 48.70 | 0.00 | - | 304 | 7 | 61.08% |
| AVGO240816P00205000 | 2024-07-10 11:15AM EDT | 205.00 | 32.31 | 52.90 | 53.80 | 0.00 | - | - | 0 | 68.56% |
| AVGO240816P00210000 | 2024-07-25 3:09PM EDT | 210.00 | 57.50 | 57.90 | 58.80 | 0.00 | - | 45 | 0 | 72.85% |
| AVGO240816P00215000 | 2024-07-22 3:41PM EDT | 215.00 | 54.08 | 62.80 | 63.80 | 0.00 | - | 1 | 0 | 77.00% |
| AVGO240816P00220000 | 2024-07-10 10:10AM EDT | 220.00 | 46.44 | 67.90 | 68.80 | 0.00 | - | - | 0 | 81.05% |
| AVGO240816P00225000 | 2024-07-09 11:42AM EDT | 225.00 | 52.26 | 72.90 | 73.80 | 0.00 | - | - | 0 | 84.91% |
| AVGO240816P00230000 | 2024-07-11 10:19AM EDT | 230.00 | 59.78 | 77.90 | 80.20 | 0.00 | - | - | 0 | 96.09% |
| AVGO240816P00235000 | 2024-07-09 11:41AM EDT | 235.00 | 62.18 | 82.90 | 83.80 | 0.00 | - | - | 0 | 92.29% |
| AVGO240816P00240000 | 2024-07-09 11:41AM EDT | 240.00 | 67.16 | 87.90 | 88.80 | 0.00 | - | - | 0 | 95.85% |
| AVGO240816P00245000 | 2024-07-09 11:34AM EDT | 245.00 | 71.95 | 92.90 | 93.80 | 0.00 | - | - | 0 | 99.32% |
| AVGO240816P00250000 | 2024-07-10 10:06AM EDT | 250.00 | 76.62 | 97.90 | 100.30 | 0.00 | - | - | 0 | 112.21% |
| AVGO240816P00260000 | 2024-07-10 10:04AM EDT | 260.00 | 86.49 | 107.90 | 108.80 | 0.00 | - | - | 0 | 109.08% |
| AVGO240816P00275000 | 2024-06-20 10:15AM EDT | 275.00 | 98.29 | 115.30 | 118.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P00620000 | 2024-07-10 12:12PM EDT | 620.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO240816P00640000 | 2024-07-02 2:09PM EDT | 640.00 | 0.07 | 0.00 | 1.80 | 0.00 | - | - | 40 | 0.00% |
| AVGO240816P00660000 | 2024-07-10 2:16PM EDT | 660.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 350 | 360 | 0.00% |
| AVGO240816P00700000 | 2024-07-10 2:33PM EDT | 700.00 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 0.00% |
| AVGO240816P00780000 | 2024-06-21 10:10AM EDT | 780.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO240816P00800000 | 2024-06-13 9:49AM EDT | 800.00 | 0.98 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 0.00% |
| AVGO240816P00820000 | 2024-06-24 2:42PM EDT | 820.00 | 0.93 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P00860000 | 2024-07-08 3:21PM EDT | 860.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 23 | 17 | 0.00% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240816P00900000 | 2024-06-13 12:03PM EDT | 900.00 | 0.41 | 0.00 | 1.80 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240816P00920000 | 2024-06-24 1:49PM EDT | 920.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 2 | 318 | 0.00% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 940.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240816P00960000 | 2024-06-25 2:52PM EDT | 960.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO240816P00980000 | 2024-06-28 10:01AM EDT | 980.00 | 0.05 | 0.05 | 1.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240816P01000000 | 2024-07-10 10:48AM EDT | 1,000.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO240816P01020000 | 2024-07-11 12:08PM EDT | 1,020.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 17 | 674 | 0.00% |
| AVGO240816P01040000 | 2024-06-27 10:42AM EDT | 1,040.00 | 0.62 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO240816P01050000 | 2024-06-27 3:00PM EDT | 1,050.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816P01060000 | 2024-07-05 2:38PM EDT | 1,060.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240816P01080000 | 2024-07-10 3:47PM EDT | 1,080.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO240816P01100000 | 2024-07-12 11:17AM EDT | 1,100.00 | 0.83 | 0.05 | 1.95 | +0.68 | +453.33% | 1 | 135 | 0.00% |
| AVGO240816P01110000 | 2024-06-25 2:32PM EDT | 1,110.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01120000 | 2024-07-12 3:13PM EDT | 1,120.00 | 0.58 | 0.00 | 2.05 | -0.14 | -19.44% | 1 | 53 | 0.00% |
| AVGO240816P01140000 | 2024-07-05 9:30AM EDT | 1,140.00 | 0.77 | 0.10 | 2.10 | 0.00 | - | 1 | 165 | 0.00% |
| AVGO240816P01160000 | 2024-07-12 1:59PM EDT | 1,160.00 | 0.50 | 0.15 | 2.15 | -0.20 | -28.57% | 4 | 114 | 0.00% |
| AVGO240816P01170000 | 2024-07-12 1:59PM EDT | 1,170.00 | 0.42 | 0.15 | 2.20 | -1.35 | -76.27% | 2 | 1 | 0.00% |
| AVGO240816P01180000 | 2024-07-03 9:30AM EDT | 1,180.00 | 0.77 | 0.05 | 2.25 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO240816P01190000 | 2024-07-10 3:47PM EDT | 1,190.00 | 1.45 | 0.05 | 2.30 | 0.00 | - | 2 | 115 | 0.00% |
| AVGO240816P01200000 | 2024-07-09 10:24AM EDT | 1,200.00 | 0.86 | 0.05 | 2.30 | 0.00 | - | 1 | 278 | 0.00% |
| AVGO240816P01210000 | 2024-07-11 10:49AM EDT | 1,210.00 | 0.85 | 0.25 | 2.35 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO240816P01220000 | 2024-07-05 2:54PM EDT | 1,220.00 | 0.95 | 0.25 | 2.40 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO240816P01230000 | 2024-07-12 10:52AM EDT | 1,230.00 | 0.57 | 0.25 | 2.45 | -0.18 | -24.00% | 1 | 74 | 0.00% |
| AVGO240816P01240000 | 2024-07-08 12:16PM EDT | 1,240.00 | 0.83 | 0.30 | 2.45 | +0.08 | +10.67% | 11 | 122 | 0.00% |
| AVGO240816P01250000 | 2024-07-12 11:50AM EDT | 1,250.00 | 0.70 | 0.65 | 0.70 | -0.25 | -26.32% | 10 | 318 | 0.00% |
| AVGO240816P01260000 | 2024-07-12 2:31PM EDT | 1,260.00 | 0.96 | 0.35 | 2.55 | -0.09 | -8.57% | 2 | 199 | 0.00% |
| AVGO240816P01270000 | 2024-07-05 3:14PM EDT | 1,270.00 | 1.55 | 0.35 | 2.60 | 0.00 | - | 2 | 116 | 0.00% |
| AVGO240816P01280000 | 2024-07-09 2:11PM EDT | 1,280.00 | 0.92 | 0.40 | 2.25 | 0.00 | - | 4 | 179 | 0.00% |
| AVGO240816P01290000 | 2024-07-11 9:30AM EDT | 1,290.00 | 1.86 | 0.65 | 2.40 | 0.00 | - | 10 | 120 | 0.00% |
| AVGO240816P01300000 | 2024-07-12 3:38PM EDT | 1,300.00 | 1.40 | 0.80 | 2.50 | +0.17 | +13.82% | 3 | 346 | 0.00% |
| AVGO240816P01310000 | 2024-07-05 2:54PM EDT | 1,310.00 | 2.07 | 0.55 | 2.25 | 0.00 | - | 2 | 93 | 0.00% |
| AVGO240816P01320000 | 2024-07-12 3:01PM EDT | 1,320.00 | 1.24 | 0.65 | 2.20 | -0.56 | -31.11% | 27 | 135 | 0.00% |
| AVGO240816P01330000 | 2024-07-12 3:41PM EDT | 1,330.00 | 1.48 | 1.10 | 1.50 | -0.47 | -24.10% | 3 | 88 | 0.00% |
| AVGO240816P01340000 | 2024-07-11 1:18PM EDT | 1,340.00 | 2.46 | 0.80 | 2.00 | 0.00 | - | 2 | 184 | 0.00% |
| AVGO240816P01350000 | 2024-07-12 1:42PM EDT | 1,350.00 | 1.78 | 1.00 | 2.00 | -0.79 | -30.74% | 5 | 113 | 0.00% |
| AVGO240816P01360000 | 2024-07-12 2:53PM EDT | 1,360.00 | 1.90 | 1.00 | 3.70 | -1.10 | -36.67% | 23 | 203 | 0.00% |
| AVGO240816P01370000 | 2024-07-12 2:16PM EDT | 1,370.00 | 2.18 | 1.50 | 4.00 | -1.71 | -43.96% | 5 | 150 | 0.00% |
| AVGO240816P01380000 | 2024-07-12 10:41AM EDT | 1,380.00 | 2.95 | 1.25 | 4.30 | -0.71 | -19.40% | 1 | 138 | 0.00% |
| AVGO240816P01390000 | 2024-07-12 3:52PM EDT | 1,390.00 | 2.93 | 2.20 | 4.70 | -1.07 | -26.75% | 3 | 137 | 0.00% |
| AVGO240816P01400000 | 2024-07-12 3:52PM EDT | 1,400.00 | 3.62 | 3.20 | 5.10 | -1.28 | -26.12% | 59 | 411 | 0.00% |
| AVGO240816P01410000 | 2024-07-12 3:51PM EDT | 1,410.00 | 3.87 | 3.40 | 5.50 | -1.45 | -27.26% | 40 | 305 | 0.00% |
| AVGO240816P01420000 | 2024-07-12 2:35PM EDT | 1,420.00 | 3.85 | 3.90 | 5.40 | -2.48 | -39.18% | 6 | 433 | 0.00% |
| AVGO240816P01430000 | 2024-07-12 11:54AM EDT | 1,430.00 | 4.45 | 3.50 | 5.10 | -2.25 | -33.58% | 1 | 347 | 0.00% |
| AVGO240816P01440000 | 2024-07-12 3:31PM EDT | 1,440.00 | 5.29 | 5.00 | 5.60 | -2.16 | -28.99% | 4 | 567 | 0.00% |
| AVGO240816P01450000 | 2024-07-12 3:47PM EDT | 1,450.00 | 6.08 | 5.80 | 6.30 | -2.32 | -27.62% | 42 | 492 | 0.00% |
| AVGO240816P01460000 | 2024-07-12 1:16PM EDT | 1,460.00 | 6.42 | 6.50 | 7.10 | -2.30 | -26.38% | 1 | 98 | 0.00% |
| AVGO240816P01470000 | 2024-07-12 3:53PM EDT | 1,470.00 | 8.00 | 7.20 | 8.00 | -4.85 | -37.74% | 29 | 207 | 0.00% |
| AVGO240816P01480000 | 2024-07-12 3:59PM EDT | 1,480.00 | 8.40 | 8.20 | 8.90 | -2.40 | -22.22% | 19 | 146 | 0.00% |
| AVGO240816P01490000 | 2024-07-12 2:33PM EDT | 1,490.00 | 8.75 | 7.50 | 10.00 | -4.70 | -34.94% | 34 | 792 | 0.00% |
| AVGO240816P01500000 | 2024-07-12 3:58PM EDT | 1,500.00 | 10.97 | 10.30 | 11.20 | -2.43 | -18.13% | 100 | 2,133 | 0.00% |
| AVGO240816P01510000 | 2024-07-12 3:37PM EDT | 1,510.00 | 13.05 | 10.70 | 13.30 | -2.85 | -17.92% | 62 | 201 | 0.00% |
| AVGO240816P01520000 | 2024-07-12 3:37PM EDT | 1,520.00 | 13.35 | 13.00 | 14.10 | -4.70 | -26.04% | 38 | 218 | 0.00% |
| AVGO240816P01530000 | 2024-07-12 3:35PM EDT | 1,530.00 | 14.70 | 14.60 | 15.70 | -5.30 | -26.50% | 16 | 86 | 0.00% |
| AVGO240816P01540000 | 2024-07-12 3:35PM EDT | 1,540.00 | 16.31 | 16.20 | 18.20 | -5.48 | -25.15% | 11 | 125 | 0.00% |
| AVGO240816P01550000 | 2024-07-12 3:46PM EDT | 1,550.00 | 19.00 | 16.40 | 20.70 | -4.92 | -20.57% | 31 | 182 | 0.00% |
| AVGO240816P01560000 | 2024-07-12 3:17PM EDT | 1,560.00 | 19.42 | 19.80 | 21.50 | -4.63 | -19.25% | 37 | 231 | 0.00% |
| AVGO240816P01570000 | 2024-07-12 3:37PM EDT | 1,570.00 | 22.64 | 20.60 | 23.80 | -8.66 | -27.67% | 26 | 127 | 0.00% |
| AVGO240816P01580000 | 2024-07-12 3:29PM EDT | 1,580.00 | 22.97 | 22.90 | 26.20 | -14.18 | -38.17% | 10 | 373 | 0.00% |
| AVGO240816P01590000 | 2024-07-12 3:12PM EDT | 1,590.00 | 28.51 | 26.30 | 28.90 | -7.21 | -20.18% | 6 | 132 | 0.00% |
| AVGO240816P01600000 | 2024-07-12 3:39PM EDT | 1,600.00 | 30.50 | 28.20 | 34.10 | -4.00 | -11.59% | 62 | 741 | 0.00% |
| AVGO240816P01610000 | 2024-07-12 3:39PM EDT | 1,610.00 | 33.70 | 31.70 | 35.40 | -4.62 | -12.06% | 6 | 59 | 0.00% |
| AVGO240816P01620000 | 2024-07-12 3:39PM EDT | 1,620.00 | 36.75 | 34.40 | 37.90 | -9.36 | -20.30% | 5 | 163 | 0.00% |
| AVGO240816P01630000 | 2024-07-12 2:17PM EDT | 1,630.00 | 36.33 | 37.10 | 43.80 | -8.87 | -19.62% | 14 | 55 | 0.00% |
| AVGO240816P01640000 | 2024-07-12 2:17PM EDT | 1,640.00 | 39.68 | 41.30 | 45.50 | -9.32 | -19.02% | 7 | 172 | 0.00% |
| AVGO240816P01650000 | 2024-07-12 3:42PM EDT | 1,650.00 | 47.80 | 46.00 | 49.50 | -4.01 | -7.74% | 20 | 141 | 0.00% |
| AVGO240816P01660000 | 2024-07-12 2:19PM EDT | 1,660.00 | 52.30 | 49.10 | 54.50 | -8.13 | -13.45% | 6 | 188 | 0.00% |
| AVGO240816P01670000 | 2024-07-12 2:33PM EDT | 1,670.00 | 59.50 | 54.10 | 57.90 | -0.85 | -1.41% | 7 | 150 | 0.00% |
| AVGO240816P01680000 | 2024-07-12 2:47PM EDT | 1,680.00 | 54.80 | 58.50 | 64.50 | -10.70 | -16.34% | 14 | 520 | 0.00% |
| AVGO240816P01690000 | 2024-07-12 3:52PM EDT | 1,690.00 | 69.25 | 63.70 | 66.90 | -0.37 | -0.53% | 22 | 236 | 0.00% |
| AVGO240816P01700000 | 2024-07-12 3:39PM EDT | 1,700.00 | 75.00 | 69.50 | 74.00 | +0.70 | +0.94% | 153 | 484 | 0.00% |
| AVGO240816P01710000 | 2024-07-12 3:59PM EDT | 1,710.00 | 75.40 | 74.80 | 76.70 | -7.99 | -9.58% | 11 | 33 | 0.00% |
| AVGO240816P01720000 | 2024-07-12 3:50PM EDT | 1,720.00 | 84.68 | 80.10 | 82.30 | +1.20 | +1.44% | 48 | 116 | 0.00% |
| AVGO240816P01730000 | 2024-07-12 3:31PM EDT | 1,730.00 | 83.90 | 85.60 | 88.60 | -11.10 | -11.68% | 14 | 50 | 0.00% |
| AVGO240816P01740000 | 2024-07-12 3:31PM EDT | 1,740.00 | 89.70 | 89.70 | 94.80 | -20.75 | -18.79% | 27 | 145 | 0.00% |
| AVGO240816P01750000 | 2024-07-12 12:58PM EDT | 1,750.00 | 95.26 | 96.90 | 101.20 | -9.74 | -9.28% | 89 | 121 | 0.00% |
| AVGO240816P01760000 | 2024-07-11 11:31AM EDT | 1,760.00 | 104.70 | 102.40 | 109.10 | -5.30 | -4.82% | 1 | 286 | 0.00% |
| AVGO240816P01770000 | 2024-07-11 11:45AM EDT | 1,770.00 | 114.59 | 108.10 | 115.60 | 0.00 | - | 6 | 57 | 0.00% |
| AVGO240816P01780000 | 2024-07-11 11:07AM EDT | 1,780.00 | 117.00 | 115.90 | 122.70 | 0.00 | - | 2 | 28 | 0.00% |
| AVGO240816P01790000 | 2024-07-11 1:03PM EDT | 1,790.00 | 142.70 | 121.00 | 128.10 | 0.00 | - | 4 | 18 | 0.00% |
| AVGO240816P01800000 | 2024-07-12 3:56PM EDT | 1,800.00 | 133.40 | 129.40 | 137.80 | -0.60 | -0.45% | 4 | 215 | 0.00% |
| AVGO240816P01810000 | 2024-06-24 10:54AM EDT | 1,810.00 | 225.54 | 137.10 | 145.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240816P01820000 | 2024-07-08 2:13PM EDT | 1,820.00 | 128.40 | 143.90 | 152.60 | 0.00 | - | 1 | 75 | 0.00% |
| AVGO240816P01830000 | 2024-07-02 12:38PM EDT | 1,830.00 | 215.30 | 151.50 | 157.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01840000 | 2024-06-28 2:13PM EDT | 1,840.00 | 257.20 | 159.60 | 168.20 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO240816P01850000 | 2024-07-09 10:33AM EDT | 1,850.00 | 150.60 | 169.20 | 174.00 | 0.00 | - | 1 | 82 | 0.00% |
| AVGO240816P01860000 | 2024-07-05 10:24AM EDT | 1,860.00 | 175.44 | 174.10 | 182.20 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO240816P01870000 | 2024-07-08 2:59PM EDT | 1,870.00 | 171.91 | 182.40 | 190.50 | 0.00 | - | 11 | 26 | 0.00% |
| AVGO240816P01880000 | 2024-07-11 9:49AM EDT | 1,880.00 | 176.50 | 191.20 | 198.50 | 0.00 | - | 9 | 26 | 0.00% |
| AVGO240816P01890000 | 2024-07-10 3:44PM EDT | 1,890.00 | 164.41 | 199.90 | 209.40 | 0.00 | - | 4 | 63 | 0.00% |
| AVGO240816P01900000 | 2024-07-12 11:47AM EDT | 1,900.00 | 199.27 | 208.50 | 215.80 | +0.02 | +0.01% | 3 | 128 | 0.00% |
| AVGO240816P01910000 | 2024-07-05 1:10PM EDT | 1,910.00 | 222.70 | 216.90 | 224.70 | 0.00 | - | 21 | 20 | 0.00% |
| AVGO240816P01920000 | 2024-07-09 11:04AM EDT | 1,920.00 | 210.38 | 226.20 | 235.90 | 0.00 | - | 11 | 12 | 0.00% |
| AVGO240816P01940000 | 2024-07-12 1:00PM EDT | 1,940.00 | 238.60 | 244.10 | 254.00 | +34.93 | +17.15% | 1 | 7 | 0.00% |
| AVGO240816P01950000 | 2024-07-10 1:39PM EDT | 1,950.00 | 219.33 | 252.80 | 260.80 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240816P01960000 | 2024-07-11 10:18AM EDT | 1,960.00 | 265.50 | 264.50 | 270.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240816P01980000 | 2024-07-11 9:49AM EDT | 1,980.00 | 259.80 | 282.30 | 290.20 | 0.00 | - | 8 | 10 | 0.00% |
| AVGO240816P02000000 | 2024-07-12 1:43PM EDT | 2,000.00 | 284.10 | 299.30 | 309.20 | +2.60 | +0.92% | 13 | 38 | 0.00% |
| AVGO240816P02050000 | 2024-07-10 11:15AM EDT | 2,050.00 | 323.10 | 346.50 | 357.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816P02100000 | 2024-07-10 11:15AM EDT | 2,100.00 | 369.90 | 393.40 | 406.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816P02150000 | 2024-07-09 11:40AM EDT | 2,150.00 | 423.80 | 445.80 | 455.10 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240816P02200000 | 2024-07-10 10:10AM EDT | 2,200.00 | 464.40 | 492.80 | 505.30 | 0.00 | - | 8 | 6 | 0.00% |
| AVGO240816P02300000 | 2024-07-11 10:19AM EDT | 2,300.00 | 597.80 | 595.60 | 604.60 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816P02600000 | 2024-07-10 10:04AM EDT | 2,600.00 | 864.90 | 892.00 | 906.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816P02750000 | 2024-06-20 10:15AM EDT | 2,750.00 | 982.85 | 1,043.20 | 1,055.50 | 0.00 | - | - | 0 | 0.00% |
