認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 629.90 | 643.20 | 0.00 | - | 1 | 2 | 60.83% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 553.90 | 565.00 | 0.00 | - | 1 | 1 | 54.84% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 900.00 | 348.10 | 460.70 | 473.80 | 0.00 | - | 4 | 5 | 50.08% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 45.38% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 51.57% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 389.20 | 400.90 | 0.00 | - | 1 | 1 | 49.09% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 1,000.00 | 407.83 | 372.40 | 384.00 | 0.00 | - | 1 | 7 | 48.37% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 49.58% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 323.70 | 333.80 | 0.00 | - | - | 5 | 45.92% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 293.50 | 302.90 | 0.00 | - | 1 | 2 | 44.87% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 271.30 | 280.70 | 0.00 | - | 2 | 8 | 44.16% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 263.90 | 273.40 | 0.00 | - | 1 | 6 | 43.91% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 255.70 | 266.40 | 0.00 | - | 1 | 2 | 43.73% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 13.99% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 1,180.00 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 49.47% |
| AVGO241018C01200000 | 2024-04-24 12:52PM EDT | 1,200.00 | 233.85 | 222.70 | 232.30 | +73.26 | +45.62% | 1 | 10 | 42.69% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 1,210.00 | 155.09 | 216.10 | 225.70 | 0.00 | - | 1 | 2 | 42.47% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 1,220.00 | 149.86 | 209.90 | 219.20 | 0.00 | - | 1 | 4 | 42.25% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 1,240.00 | 123.00 | 197.70 | 207.60 | 0.00 | - | 1 | 1 | 42.15% |
| AVGO241018C01250000 | 2024-03-21 9:39AM EDT | 1,250.00 | 193.44 | 107.80 | 115.00 | 0.00 | - | 7 | 14 | 15.57% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 1,260.00 | 130.30 | 185.70 | 195.10 | 0.00 | - | 2 | 19 | 41.66% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 1,270.00 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241018C01280000 | 2024-03-20 9:33AM EDT | 1,280.00 | 122.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO241018C01290000 | 2024-04-22 1:55PM EDT | 1,290.00 | 105.55 | 170.90 | 178.30 | 0.00 | - | 2 | 34 | 41.29% |
| AVGO241018C01300000 | 2024-04-26 12:09PM EDT | 1,300.00 | 166.90 | 164.00 | 172.50 | +66.90 | +66.90% | 1 | 50 | 41.05% |
| AVGO241018C01310000 | 2024-04-26 9:43AM EDT | 1,310.00 | 152.00 | 158.30 | 167.50 | +23.02 | +17.85% | 2 | 43 | 41.01% |
| AVGO241018C01320000 | 2024-04-26 2:19PM EDT | 1,320.00 | 156.00 | 153.10 | 161.00 | +31.70 | +25.50% | 1 | 54 | 40.53% |
| AVGO241018C01330000 | 2024-04-25 9:46AM EDT | 1,330.00 | 115.29 | 147.90 | 156.00 | 0.00 | - | 1 | 49 | 40.43% |
| AVGO241018C01340000 | 2024-04-26 3:00PM EDT | 1,340.00 | 148.10 | 142.60 | 151.00 | +66.07 | +80.54% | 2 | 68 | 40.30% |
| AVGO241018C01350000 | 2024-04-24 10:22AM EDT | 1,350.00 | 101.70 | 137.90 | 145.50 | 0.00 | - | 1 | 98 | 40.01% |
| AVGO241018C01360000 | 2024-04-26 12:00PM EDT | 1,360.00 | 140.00 | 135.50 | 141.70 | +15.00 | +12.00% | 1 | 248 | 40.16% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 1,370.00 | 137.00 | 132.00 | 136.90 | +27.00 | +24.55% | 4 | 133 | 40.00% |
| AVGO241018C01380000 | 2024-04-26 3:03PM EDT | 1,380.00 | 127.00 | 126.10 | 131.00 | +25.85 | +25.56% | 4 | 118 | 39.53% |
| AVGO241018C01400000 | 2024-04-26 2:31PM EDT | 1,400.00 | 118.77 | 116.80 | 123.00 | +24.37 | +25.82% | 1 | 150 | 39.51% |
| AVGO241018C01420000 | 2024-04-25 3:11PM EDT | 1,420.00 | 88.22 | 107.90 | 115.80 | 0.00 | - | 1 | 42 | 39.61% |
| AVGO241018C01440000 | 2024-04-19 1:55PM EDT | 1,440.00 | 59.43 | 102.20 | 108.70 | 0.00 | - | 3 | 27 | 39.63% |
| AVGO241018C01460000 | 2024-04-19 11:46AM EDT | 1,460.00 | 55.79 | 94.00 | 99.60 | 0.00 | - | 1 | 93 | 39.00% |
| AVGO241018C01480000 | 2024-04-11 3:15PM EDT | 1,480.00 | 115.70 | 89.30 | 93.90 | 0.00 | - | 1 | 20 | 39.19% |
| AVGO241018C01500000 | 2024-04-26 2:36PM EDT | 1,500.00 | 84.00 | 80.20 | 85.60 | +21.70 | +34.83% | 3 | 83 | 38.57% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 1,520.00 | 43.80 | 76.50 | 80.70 | 0.00 | - | 4 | 15 | 38.79% |
| AVGO241018C01540000 | 2024-04-23 3:28PM EDT | 1,540.00 | 42.15 | 69.50 | 76.00 | 0.00 | - | 2 | 34 | 38.99% |
| AVGO241018C01560000 | 2024-04-23 11:18AM EDT | 1,560.00 | 37.90 | 64.30 | 69.50 | 0.00 | - | 12 | 19 | 38.57% |
| AVGO241018C01580000 | 2024-04-26 10:29AM EDT | 1,580.00 | 57.80 | 59.70 | 67.00 | +22.90 | +65.62% | 3 | 26 | 39.24% |
| AVGO241018C01600000 | 2024-04-25 11:32AM EDT | 1,600.00 | 39.70 | 54.80 | 61.20 | 0.00 | - | 3 | 90 | 38.85% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 1,620.00 | 51.99 | 50.70 | 56.20 | 0.00 | - | 1 | 84 | 38.60% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 1,640.00 | 49.85 | 46.60 | 51.50 | 0.00 | - | 1 | 6 | 38.34% |
| AVGO241018C01660000 | 2024-04-26 11:09AM EDT | 1,660.00 | 46.60 | 42.90 | 48.00 | +22.60 | +94.17% | 9 | 17 | 38.40% |
| AVGO241018C01680000 | 2024-04-24 2:14PM EDT | 1,680.00 | 22.00 | 41.60 | 44.60 | 0.00 | - | 7 | 13 | 38.40% |
| AVGO241018C01700000 | 2024-04-26 1:15PM EDT | 1,700.00 | 40.85 | 35.80 | 40.30 | +13.85 | +51.30% | 17 | 86 | 38.01% |
| AVGO241018C01720000 | 2024-04-25 3:00PM EDT | 1,720.00 | 24.50 | 34.10 | 39.60 | 0.00 | - | 5 | 45 | 38.84% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 1,740.00 | 34.15 | 31.40 | 36.50 | +1.15 | +3.48% | 8 | 13 | 38.74% |
| AVGO241018C01760000 | 2024-04-26 10:41AM EDT | 1,760.00 | 31.10 | 30.30 | 34.10 | +10.60 | +51.71% | 5 | 2,078 | 38.83% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 1,780.00 | 29.50 | 27.50 | 30.90 | -2.93 | -9.03% | 94 | 1,043 | 38.54% |
| AVGO241018C01800000 | 2024-04-26 11:04AM EDT | 1,800.00 | 26.65 | 23.60 | 28.60 | +14.34 | +116.49% | 6 | 1,130 | 38.53% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 1,820.00 | 24.10 | 23.50 | 25.90 | -9.50 | -28.27% | 5 | 45 | 38.26% |
| AVGO241018C01840000 | 2024-04-26 9:51AM EDT | 1,840.00 | 17.00 | 18.60 | 25.20 | +8.10 | +91.01% | 3 | 158 | 38.84% |
| AVGO241018C01860000 | 2024-04-22 9:44AM EDT | 1,860.00 | 7.80 | 20.00 | 21.90 | 0.00 | - | 1 | 569 | 38.14% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 30.19% |
| AVGO241018C01900000 | 2024-04-23 3:54PM EDT | 1,900.00 | 15.75 | 17.00 | 18.20 | +7.95 | +101.92% | 1 | 140 | 37.88% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 1,920.00 | 6.90 | 15.60 | 18.70 | 0.00 | - | 1 | 1,299 | 38.95% |
| AVGO241018C01940000 | 2024-04-26 3:33PM EDT | 1,940.00 | 14.75 | 14.20 | 16.60 | +8.25 | +126.92% | 3 | 2,500 | 38.55% |
| AVGO241018C01960000 | 2024-03-25 9:30AM EDT | 1,960.00 | 17.10 | 2.50 | 10.60 | 0.00 | - | 1 | 1,706 | 35.39% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 1,980.00 | 6.90 | 11.90 | 15.00 | 0.00 | - | 3 | 1,029 | 39.08% |
| AVGO241018C02000000 | 2024-04-23 9:55AM EDT | 2,000.00 | 4.70 | 11.00 | 12.30 | 0.00 | - | 1 | 270 | 38.02% |
| AVGO241018C02100000 | 2024-04-26 1:23PM EDT | 2,100.00 | 8.00 | 6.90 | 8.50 | +3.65 | +83.91% | 1 | 191 | 38.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-04-23 2:20PM EDT | 620.00 | 1.36 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 54.53% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 640.00 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 50.60% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 660.00 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 54.19% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 680.00 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 52.83% |
| AVGO241018P00700000 | 2024-04-22 10:35AM EDT | 700.00 | 3.32 | 0.70 | 4.50 | 0.00 | - | 4 | 114 | 51.45% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 720.00 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 49.68% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 48.69% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 1.90 | 6.30 | 0.00 | - | 7 | 8 | 46.77% |
| AVGO241018P00800000 | 2024-04-22 3:51PM EDT | 800.00 | 7.60 | 2.60 | 6.90 | 0.00 | - | 8 | 63 | 45.73% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 820.00 | 5.00 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 43.07% |
| AVGO241018P00840000 | 2024-04-19 11:18AM EDT | 840.00 | 9.50 | 4.30 | 7.10 | 0.00 | - | 5 | 13 | 42.31% |
| AVGO241018P00860000 | 2024-04-18 10:21AM EDT | 860.00 | 8.64 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 41.57% |
| AVGO241018P00880000 | 2024-04-18 10:21AM EDT | 880.00 | 10.10 | 6.30 | 9.00 | 0.00 | - | 2 | 9 | 40.85% |
| AVGO241018P00900000 | 2024-04-10 3:44PM EDT | 900.00 | 9.90 | 8.10 | 9.20 | 0.00 | - | 2 | 28 | 39.26% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 9.50 | 10.60 | -8.43 | -44.07% | 1 | 8 | 38.78% |
| AVGO241018P00940000 | 2024-03-08 3:32PM EDT | 940.00 | 15.50 | 11.80 | 14.50 | 0.00 | - | 13 | 13 | 40.12% |
| AVGO241018P00960000 | 2024-04-22 11:37AM EDT | 960.00 | 26.10 | 12.80 | 14.90 | 0.00 | - | 77 | 104 | 38.55% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 980.00 | 13.60 | 15.10 | 16.20 | 0.00 | - | 5 | 306 | 37.59% |
| AVGO241018P01000000 | 2024-04-26 3:42PM EDT | 1,000.00 | 18.00 | 17.60 | 19.10 | -5.00 | -21.74% | 5 | 85 | 37.56% |
| AVGO241018P01020000 | 2024-04-04 3:37PM EDT | 1,020.00 | 21.30 | 20.10 | 23.20 | -4.20 | -16.47% | 2 | 11 | 37.98% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 22.90 | 25.10 | 0.00 | - | 1 | 37 | 37.03% |
| AVGO241018P01060000 | 2024-04-26 2:35PM EDT | 1,060.00 | 28.95 | 25.80 | 28.30 | -9.35 | -24.41% | 1 | 98 | 36.63% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 29.90 | 32.90 | 0.00 | - | 2 | 38 | 36.72% |
| AVGO241018P01100000 | 2024-04-26 1:24PM EDT | 1,100.00 | 35.50 | 33.90 | 36.50 | -16.10 | -31.20% | 1 | 105 | 36.20% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 1,110.00 | 44.20 | 36.30 | 39.20 | 0.00 | - | 1 | 3 | 36.26% |
| AVGO241018P01120000 | 2024-04-22 2:00PM EDT | 1,120.00 | 67.90 | 38.60 | 41.50 | 0.00 | - | 4 | 24 | 36.11% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 1,130.00 | 59.70 | 41.30 | 43.90 | 0.00 | - | 6 | 40 | 35.97% |
| AVGO241018P01140000 | 2024-04-26 1:24PM EDT | 1,140.00 | 44.70 | 43.90 | 46.50 | -30.70 | -40.72% | 2 | 37 | 35.86% |
| AVGO241018P01150000 | 2024-04-25 3:49PM EDT | 1,150.00 | 58.90 | 46.50 | 49.50 | 0.00 | - | 11 | 126 | 35.86% |
| AVGO241018P01160000 | 2024-04-23 11:26AM EDT | 1,160.00 | 74.50 | 49.10 | 54.00 | 0.00 | - | 2 | 33 | 36.33% |
| AVGO241018P01170000 | 2024-04-22 2:00PM EDT | 1,170.00 | 87.50 | 52.00 | 56.90 | 0.00 | - | 59 | 112 | 36.20% |
| AVGO241018P01180000 | 2024-04-26 11:48AM EDT | 1,180.00 | 56.70 | 54.70 | 57.90 | -37.70 | -39.94% | 6 | 20 | 35.40% |
| AVGO241018P01190000 | 2024-04-19 2:34PM EDT | 1,190.00 | 100.41 | 58.20 | 61.10 | 0.00 | - | 1 | 5 | 35.31% |
| AVGO241018P01200000 | 2024-04-26 10:40AM EDT | 1,200.00 | 60.00 | 61.20 | 64.20 | -29.11 | -32.67% | 1 | 183 | 35.15% |
| AVGO241018P01210000 | 2024-04-22 11:52AM EDT | 1,210.00 | 109.70 | 64.70 | 67.70 | 0.00 | - | 3 | 43 | 35.08% |
| AVGO241018P01220000 | 2024-04-22 12:02PM EDT | 1,220.00 | 115.10 | 68.20 | 71.20 | 0.00 | - | 4 | 67 | 34.98% |
| AVGO241018P01230000 | 2024-04-25 2:36PM EDT | 1,230.00 | 86.00 | 71.90 | 74.90 | 0.00 | - | 5 | 194 | 34.90% |
| AVGO241018P01240000 | 2024-04-25 2:36PM EDT | 1,240.00 | 90.30 | 76.00 | 78.80 | 0.00 | - | 3 | 47 | 34.84% |
| AVGO241018P01250000 | 2024-04-25 10:55AM EDT | 1,250.00 | 78.00 | 78.30 | 82.30 | -18.00 | -18.75% | 1 | 46 | 34.63% |
| AVGO241018P01260000 | 2024-04-19 9:45AM EDT | 1,260.00 | 115.90 | 82.00 | 86.40 | 0.00 | - | 6 | 40 | 34.56% |
| AVGO241018P01270000 | 2024-04-26 10:34AM EDT | 1,270.00 | 87.70 | 86.30 | 90.40 | -33.90 | -27.88% | 2 | 37 | 34.42% |
| AVGO241018P01280000 | 2024-04-15 1:25PM EDT | 1,280.00 | 100.63 | 89.80 | 94.60 | 0.00 | - | 1 | 41 | 34.31% |
| AVGO241018P01290000 | 2024-04-25 11:55AM EDT | 1,290.00 | 115.30 | 94.10 | 99.20 | 0.00 | - | 2 | 36 | 34.28% |
| AVGO241018P01300000 | 2024-04-23 2:45PM EDT | 1,300.00 | 135.60 | 98.60 | 104.20 | 0.00 | - | 6 | 51 | 34.32% |
| AVGO241018P01310000 | 2024-04-17 1:00PM EDT | 1,310.00 | 128.10 | 102.50 | 108.10 | 0.00 | - | 2 | 13 | 34.02% |
| AVGO241018P01320000 | 2024-04-26 2:34PM EDT | 1,320.00 | 113.01 | 106.60 | 113.60 | -30.89 | -21.47% | 2 | 33 | 34.13% |
| AVGO241018P01330000 | 2024-04-22 1:14PM EDT | 1,330.00 | 177.21 | 111.30 | 121.20 | 0.00 | - | 20 | 39 | 34.78% |
| AVGO241018P01340000 | 2024-04-26 2:33PM EDT | 1,340.00 | 122.81 | 116.40 | 123.00 | -61.51 | -33.37% | 2 | 44 | 33.81% |
| AVGO241018P01350000 | 2024-04-15 12:25PM EDT | 1,350.00 | 124.72 | 124.20 | 128.20 | 0.00 | - | 5 | 73 | 33.74% |
| AVGO241018P01360000 | 2024-04-12 10:46AM EDT | 1,360.00 | 132.90 | 126.90 | 133.00 | 0.00 | - | 1 | 47 | 33.52% |
| AVGO241018P01370000 | 2024-04-26 3:34PM EDT | 1,370.00 | 134.90 | 133.20 | 139.10 | -69.18 | -33.90% | 1 | 30 | 33.62% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 1,380.00 | 149.30 | 138.60 | 144.20 | 0.00 | - | 8 | 13 | 33.42% |
| AVGO241018P01400000 | 2024-04-23 3:01PM EDT | 1,400.00 | 198.60 | 150.70 | 155.80 | 0.00 | - | 3 | 19 | 33.30% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 1,420.00 | 179.60 | 160.70 | 167.10 | 0.00 | - | 1 | 15 | 32.96% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 1,440.00 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 26.85% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 1,460.00 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 57.07% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 57.99% |
| AVGO241018P01500000 | 2024-04-23 9:38AM EDT | 1,500.00 | 291.50 | 211.80 | 219.00 | 0.00 | - | 1 | 16 | 32.18% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 59.71% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 61.09% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 62.87% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 64.12% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 66.24% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 33.73% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 41.44% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
