香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,399.20-14.83 (-1.05%)
收市:04:00PM EDT
1,404.00 +4.80 (+0.34%)
市前: 07:27AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241018C006800002024-03-21 9:48AM EDT680.00677.00530.60545.600.00--10.00%
AVGO241018C007000002024-03-21 9:48AM EDT700.00657.80511.70526.700.00-130.00%
AVGO241018C007200002024-04-23 1:49PM EDT720.00540.550.000.000.00-120.00%
AVGO241018C008000002024-04-19 11:06AM EDT800.00450.00602.30614.900.00-1155.65%
AVGO241018C009000002024-04-22 10:19AM EDT900.00348.100.000.000.00-450.00%
AVGO241018C009200002024-03-01 11:31AM EDT920.00469.93428.30443.300.00-110.00%
AVGO241018C009600002024-03-06 12:41PM EDT960.00459.00406.40421.400.00-110.00%
AVGO241018C009800002024-04-03 1:02PM EDT980.00426.05327.70337.400.00-110.00%
AVGO241018C010000002024-05-15 11:37AM EDT1,000.00432.000.000.000.00-170.00%
AVGO241018C010200002024-03-08 11:36AM EDT1,020.00388.50357.60371.700.00-110.00%
AVGO241018C010400002024-03-20 11:56AM EDT1,040.00265.74224.00233.300.00-110.00%
AVGO241018C010600002024-04-08 9:51AM EDT1,060.00316.00303.40312.300.00--50.00%
AVGO241018C011000002024-04-19 3:51PM EDT1,100.00189.750.000.000.00-120.00%
AVGO241018C011100002024-05-15 11:18AM EDT1,110.00332.000.000.000.00--50.00%
AVGO241018C011200002024-04-23 9:32AM EDT1,120.00204.300.000.000.00--10.00%
AVGO241018C011300002024-04-23 9:32AM EDT1,130.00198.000.000.000.00-280.00%
AVGO241018C011400002024-04-23 9:32AM EDT1,140.00191.800.000.000.00-160.00%
AVGO241018C011500002024-04-23 9:32AM EDT1,150.00185.700.000.000.00-120.00%
AVGO241018C011600002024-02-16 2:17PM EDT1,160.00198.85180.40187.500.00-110.00%
AVGO241018C011800002024-05-08 10:07AM EDT1,180.00211.890.000.000.00-660.00%
AVGO241018C011900002024-05-08 10:08AM EDT1,190.00206.600.000.000.00-12110.00%
AVGO241018C012000002024-05-15 1:09PM EDT1,200.00274.100.000.000.00-1110.00%
AVGO241018C012100002024-05-08 10:22AM EDT1,210.00199.700.000.000.00-120.00%
AVGO241018C012200002024-05-10 2:12PM EDT1,220.00202.000.000.000.00-140.00%
AVGO241018C012300002024-05-10 2:12PM EDT1,230.00195.800.000.000.00-120.00%
AVGO241018C012400002024-05-21 9:38AM EDT1,240.00230.000.000.000.00-120.00%
AVGO241018C012500002024-05-07 2:05PM EDT1,250.00160.620.000.000.00-1140.00%
AVGO241018C012600002024-04-24 12:18PM EDT1,260.00130.300.000.000.00-2190.00%
AVGO241018C012700002024-05-10 2:52PM EDT1,270.00170.100.000.000.00-160.00%
AVGO241018C012800002024-05-21 2:07PM EDT1,280.00206.300.000.000.00-1140.00%
AVGO241018C012900002024-04-29 3:14PM EDT1,290.00163.750.000.000.00-3330.00%
AVGO241018C013000002024-05-15 1:06PM EDT1,300.00207.000.000.000.00-31290.00%
AVGO241018C013100002024-05-15 3:54PM EDT1,310.00217.500.000.000.00-1470.00%
AVGO241018C013200002024-05-15 3:28PM EDT1,320.00214.500.000.000.00-5530.00%
AVGO241018C013300002024-05-17 1:21PM EDT1,330.00171.850.000.000.00-10570.00%
AVGO241018C013400002024-05-16 1:33PM EDT1,340.00197.000.000.000.00-1680.00%
AVGO241018C013500002024-05-13 9:42AM EDT1,350.00138.500.000.000.00-11040.00%
AVGO241018C013600002024-05-16 10:27AM EDT1,360.00184.350.000.000.00-12540.00%
AVGO241018C013700002024-05-10 10:14AM EDT1,370.00119.000.000.000.00-21350.00%
AVGO241018C013800002024-05-21 10:13AM EDT1,380.00145.000.000.000.00-11140.00%
AVGO241018C014000002024-05-21 3:45PM EDT1,400.00138.400.000.000.00-171620.03%
AVGO241018C014200002024-05-21 3:47PM EDT1,420.00128.800.000.000.00-16550.39%
AVGO241018C014400002024-05-20 1:04PM EDT1,440.00128.800.000.000.00-53490.78%
AVGO241018C014600002024-05-20 10:06AM EDT1,460.00115.700.000.000.00-2941.56%
AVGO241018C014800002024-05-21 11:11AM EDT1,480.00106.710.000.000.00-21401.56%
AVGO241018C015000002024-05-20 9:37AM EDT1,500.00102.000.000.000.00-2971.56%
AVGO241018C015200002024-05-20 11:56AM EDT1,520.0092.600.000.000.00-10213.13%
AVGO241018C015400002024-05-15 12:55PM EDT1,540.0092.470.000.000.00-2343.13%
AVGO241018C015600002024-05-20 3:30PM EDT1,560.0083.310.000.000.00-1323.13%
AVGO241018C015800002024-05-21 3:37PM EDT1,580.0070.670.000.000.00-1293.13%
AVGO241018C016000002024-05-16 2:57PM EDT1,600.0077.600.000.000.00-41043.13%
AVGO241018C016200002024-05-15 3:47PM EDT1,620.0079.290.000.000.00-3853.13%
AVGO241018C016400002024-05-17 9:41AM EDT1,640.0062.600.000.000.00-176.25%
AVGO241018C016600002024-05-20 2:35PM EDT1,660.0054.260.000.000.00-1346.25%
AVGO241018C016800002024-05-15 12:23PM EDT1,680.0052.750.000.000.00-1236.25%
AVGO241018C017000002024-05-21 11:26AM EDT1,700.0045.400.000.000.00-21026.25%
AVGO241018C017200002024-05-15 3:41PM EDT1,720.0052.100.000.000.00-20486.25%
AVGO241018C017400002024-05-15 12:37PM EDT1,740.0039.900.000.000.00-4256.25%
AVGO241018C017600002024-05-17 2:57PM EDT1,760.0033.000.000.000.00-22,0736.25%
AVGO241018C017800002024-05-15 2:10PM EDT1,780.0040.770.000.000.00-1141,0126.25%
AVGO241018C018000002024-05-17 1:19PM EDT1,800.0028.500.000.000.00-41,1346.25%
AVGO241018C018200002024-05-15 3:58PM EDT1,820.0036.000.000.000.00-1506.25%
AVGO241018C018400002024-05-21 3:04PM EDT1,840.0023.950.000.000.00-51596.25%
AVGO241018C018600002024-05-15 10:51AM EDT1,860.0021.700.000.000.00-25826.25%
AVGO241018C018800002024-03-22 11:09AM EDT1,880.0032.506.207.600.00-149029.36%
AVGO241018C019000002024-05-21 3:04PM EDT1,900.0018.750.000.000.00-41406.25%
AVGO241018C019200002024-05-17 11:39AM EDT1,920.0018.550.000.000.00-11,2996.25%
AVGO241018C019400002024-05-21 11:26AM EDT1,940.0016.400.000.000.00-62,50212.50%
AVGO241018C019600002024-05-21 12:48PM EDT1,960.0015.000.000.000.00-81,70512.50%
AVGO241018C019800002024-05-21 12:47PM EDT1,980.0013.800.000.000.00-101,03612.50%
AVGO241018C020000002024-05-21 1:21PM EDT2,000.0012.400.000.000.00-1629812.50%
AVGO241018C021000002024-05-21 12:20PM EDT2,100.008.200.000.000.00-1518512.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241018P006200002024-05-09 10:42AM EDT620.001.100.000.000.00-7925.00%
AVGO241018P006400002024-05-17 9:56AM EDT640.001.030.000.000.00-44225.00%
AVGO241018P006600002024-05-17 9:54AM EDT660.001.040.000.000.00-4725.00%
AVGO241018P006800002024-05-17 9:52AM EDT680.001.100.000.000.00-4425.00%
AVGO241018P007000002024-05-21 2:40PM EDT700.000.400.000.000.00-311725.00%
AVGO241018P007200002024-05-13 11:46AM EDT720.001.750.000.000.00-101125.00%
AVGO241018P007600002024-03-19 12:53PM EDT760.005.491.506.300.00-4650.74%
AVGO241018P007800002024-04-02 1:05PM EDT780.003.302.857.800.00-7851.63%
AVGO241018P008000002024-05-17 1:18PM EDT800.002.390.000.000.00-36512.50%
AVGO241018P008200002024-05-03 9:45AM EDT820.006.200.000.000.00-1212.50%
AVGO241018P008400002024-05-21 12:25PM EDT840.002.800.000.000.00-11812.50%
AVGO241018P008600002024-04-29 9:58AM EDT860.006.900.000.000.00-3312.50%
AVGO241018P008800002024-05-10 11:01AM EDT880.005.100.000.000.00-102012.50%
AVGO241018P009000002024-05-17 2:23PM EDT900.005.400.000.000.00-87212.50%
AVGO241018P009200002024-04-26 2:35PM EDT920.0010.700.000.000.00-1812.50%
AVGO241018P009400002024-05-02 2:33PM EDT940.0019.400.000.000.00-31512.50%
AVGO241018P009600002024-05-15 3:49PM EDT960.007.500.000.000.00-116312.50%
AVGO241018P009800002024-05-21 10:08AM EDT980.008.800.000.000.00-531512.50%
AVGO241018P010000002024-05-21 11:32AM EDT1,000.0010.120.000.000.00-611912.50%
AVGO241018P010200002024-04-26 10:56AM EDT1,020.0021.300.000.000.00-21112.50%
AVGO241018P010400002024-04-10 1:50PM EDT1,040.0025.5021.0023.700.00-13742.97%
AVGO241018P010600002024-05-17 2:42PM EDT1,060.0019.000.000.000.00-31106.25%
AVGO241018P010800002024-04-23 1:29PM EDT1,080.0048.400.000.000.00-2386.25%
AVGO241018P011000002024-05-16 3:18PM EDT1,100.0022.500.000.000.00-21116.25%
AVGO241018P011100002024-05-07 3:37PM EDT1,110.0041.300.000.000.00-476.25%
AVGO241018P011200002024-05-09 3:09PM EDT1,120.0042.420.000.000.00-1306.25%
AVGO241018P011300002024-05-17 12:50PM EDT1,130.0030.300.000.000.00-5486.25%
AVGO241018P011400002024-05-17 12:50PM EDT1,140.0032.300.000.000.00-1516.25%
AVGO241018P011500002024-05-14 1:00PM EDT1,150.0041.750.000.000.00-11286.25%
AVGO241018P011600002024-05-20 11:32AM EDT1,160.0032.650.000.000.00-1366.25%
AVGO241018P011700002024-05-09 11:55AM EDT1,170.0058.400.000.000.00-191206.25%
AVGO241018P011800002024-05-17 3:47PM EDT1,180.0040.900.000.000.00-1496.25%
AVGO241018P011900002024-05-17 12:11PM EDT1,190.0043.500.000.000.00-1186.25%
AVGO241018P012000002024-05-17 2:39PM EDT1,200.0047.500.000.000.00-32066.25%
AVGO241018P012100002024-05-20 12:14PM EDT1,210.0043.500.000.000.00-1473.13%
AVGO241018P012200002024-05-16 3:50PM EDT1,220.0048.600.000.000.00-4803.13%
AVGO241018P012300002024-05-17 3:47PM EDT1,230.0054.700.000.000.00-11943.13%
AVGO241018P012400002024-05-21 11:48AM EDT1,240.0053.600.000.000.00-2573.13%
AVGO241018P012500002024-05-20 3:18PM EDT1,250.0054.000.000.000.00-6653.13%
AVGO241018P012600002024-05-21 11:41AM EDT1,260.0059.250.000.000.00-3343.13%
AVGO241018P012700002024-05-20 11:56AM EDT1,270.0061.800.000.000.00-3373.13%
AVGO241018P012800002024-05-10 10:17AM EDT1,280.0093.700.000.000.00-31733.13%
AVGO241018P012900002024-05-15 11:24AM EDT1,290.0072.900.000.000.00-10483.13%
AVGO241018P013000002024-05-20 12:21PM EDT1,300.0071.300.000.000.00-3723.13%
AVGO241018P013100002024-05-15 1:55PM EDT1,310.0075.620.000.000.00-1191.56%
AVGO241018P013200002024-05-17 10:52AM EDT1,320.0084.060.000.000.00-1401.56%
AVGO241018P013300002024-05-20 11:46AM EDT1,330.0084.000.000.000.00-11471.56%
AVGO241018P013400002024-05-15 9:36AM EDT1,340.00101.550.000.000.00-1441.56%
AVGO241018P013500002024-05-21 11:42AM EDT1,350.0094.100.000.000.00-1851.56%
AVGO241018P013600002024-05-20 11:51AM EDT1,360.0096.900.000.000.00-1490.78%
AVGO241018P013700002024-05-20 2:53PM EDT1,370.0099.000.000.000.00-2300.78%
AVGO241018P013800002024-05-21 10:18AM EDT1,380.00109.300.000.000.00-2230.39%
AVGO241018P014000002024-05-21 3:56PM EDT1,400.00118.200.000.000.00-20340.00%
AVGO241018P014200002024-05-21 3:54PM EDT1,420.00127.800.000.000.00-7200.00%
AVGO241018P014400002024-05-21 10:28AM EDT1,440.00139.100.000.000.00-8130.00%
AVGO241018P014600002024-03-21 9:55AM EDT1,460.00197.11278.00286.500.00-11269.15%
AVGO241018P014800002024-03-22 11:30AM EDT1,480.00196.50292.10305.800.00-103870.30%
AVGO241018P015000002024-05-16 2:48PM EDT1,500.00167.800.000.000.00-1180.00%
AVGO241018P015200002024-03-22 12:59PM EDT1,520.00220.90325.80339.400.00-4772.46%
AVGO241018P015600002024-03-21 3:18PM EDT1,560.00255.70358.30373.300.00--274.25%
AVGO241018P016000002024-03-21 10:53AM EDT1,600.00271.31395.50407.000.00--176.46%
AVGO241018P016200002024-03-21 3:19PM EDT1,620.00299.80413.00428.000.00--177.92%
AVGO241018P016600002024-03-21 3:18PM EDT1,660.00332.20450.60465.600.00--180.44%
AVGO241018P018600002024-03-07 11:46AM EDT1,860.00496.60514.60529.600.00--5053.10%
AVGO241018P018800002024-03-01 11:14AM EDT1,880.00529.70548.00562.900.00-2058.75%
AVGO241018P021000002024-03-05 10:30AM EDT2,100.00713.70705.00718.300.00--044.92%