香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,394.73-17.72 (-1.25%)
市場開市。 截至 11:09AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241220C005500002024-05-15 10:00AM EDT550.00836.09848.40861.200.00-1175.29%
AVGO241220C005700002024-03-15 3:38PM EDT570.00680.20781.40792.800.00--10.00%
AVGO241220C006000002024-05-02 10:09AM EDT600.00640.00799.30811.400.00--069.71%
AVGO241220C006600002024-05-16 3:39PM EDT660.00762.43742.70753.800.00-1166.14%
AVGO241220C006800002024-05-23 9:50AM EDT680.00752.10721.50734.400.00-1163.53%
AVGO241220C007200002024-05-22 9:55AM EDT720.00691.85685.30696.400.00-1562.01%
AVGO241220C007400002024-04-22 12:14PM EDT740.00499.330.000.000.00-100.00%
AVGO241220C007500002024-04-25 3:02PM EDT750.00568.80666.50678.400.00-1167.89%
AVGO241220C007600002024-03-06 1:51PM EDT760.00638.89597.40612.000.00-440.00%
AVGO241220C007700002024-01-26 10:30AM EDT770.00473.70546.70564.000.00-110.00%
AVGO241220C008000002024-05-23 11:08AM EDT800.00613.45609.30621.900.00-101357.36%
AVGO241220C008100002024-05-23 11:25AM EDT810.00610.24599.80611.900.00--1056.49%
AVGO241220C008200002024-05-28 2:47PM EDT820.00594.08588.50600.600.00-205054.51%
AVGO241220C008300002024-05-23 11:33AM EDT830.00593.28581.30592.900.00--1055.31%
AVGO241220C008400002024-05-23 11:27AM EDT840.00581.92569.80583.900.00--1054.12%
AVGO241220C008800002024-05-10 9:32AM EDT880.00472.78534.20547.500.00--452.64%
AVGO241220C009000002024-05-23 12:45PM EDT900.00528.62516.00528.300.00-151051.40%
AVGO241220C009200002024-01-23 10:31AM EDT920.00351.70406.30418.400.00-110.00%
AVGO241220C009300002024-04-19 2:49PM EDT930.00330.200.000.000.00-110.00%
AVGO241220C009400002024-03-19 1:40PM EDT940.00348.55363.20374.100.00-220.00%
AVGO241220C009500002024-05-16 10:24AM EDT950.00513.58471.00484.200.00--152.57%
AVGO241220C009600002024-03-12 11:45AM EDT960.00379.30440.30455.100.00--141.60%
AVGO241220C009700002024-04-19 3:25PM EDT970.00305.000.000.000.00-550.00%
AVGO241220C009800002024-03-21 3:11PM EDT980.00432.75285.70298.400.00-1140.00%
AVGO241220C009900002024-05-21 2:25PM EDT990.00445.07435.90446.100.00-1849.33%
AVGO241220C010000002024-05-21 2:25PM EDT1,000.00435.88427.30437.800.00-11149.05%
AVGO241220C010100002024-02-15 12:10PM EDT1,010.00322.60292.20307.200.00-110.00%
AVGO241220C010300002024-04-19 12:39PM EDT1,030.00270.30403.00416.500.00-41049.54%
AVGO241220C010400002024-04-19 12:39PM EDT1,040.00263.40395.90408.200.00-4549.16%
AVGO241220C010500002024-03-08 2:59PM EDT1,050.00342.70348.40363.400.00-1232.95%
AVGO241220C010600002024-03-12 1:50PM EDT1,060.00288.00377.70392.000.00-1148.50%
AVGO241220C010700002024-03-22 11:53AM EDT1,070.00364.65225.50238.400.00-10120.00%
AVGO241220C010800002024-03-06 1:35PM EDT1,080.00378.55326.70341.700.00-1534.45%
AVGO241220C010900002024-05-15 12:42PM EDT1,090.00375.31353.30365.300.00-41746.54%
AVGO241220C011000002024-05-21 11:12AM EDT1,100.00361.37344.80354.900.00-21545.35%
AVGO241220C011100002024-03-19 11:44AM EDT1,110.00216.90240.70249.300.00-120.00%
AVGO241220C011400002024-04-12 11:21AM EDT1,140.00299.30270.40279.700.00-51428.46%
AVGO241220C011500002024-05-15 10:29AM EDT1,150.00308.99306.80316.300.00-11143.86%
AVGO241220C011700002024-04-19 2:26PM EDT1,170.00180.330.000.000.00-130.00%
AVGO241220C011800002024-05-10 10:21AM EDT1,180.00245.70286.00294.900.00-1343.27%
AVGO241220C011900002024-04-08 10:04AM EDT1,190.00250.30233.40241.600.00-11428.58%
AVGO241220C012000002024-05-23 3:51PM EDT1,200.00276.69271.00278.600.00-213242.18%
AVGO241220C012100002024-05-24 1:07PM EDT1,210.00278.40264.90275.900.00-11743.18%
AVGO241220C012200002024-05-16 9:48AM EDT1,220.00301.75257.80267.100.00-12542.40%
AVGO241220C012400002024-05-28 10:06AM EDT1,240.00255.00246.10254.800.00-22542.28%
AVGO241220C012600002024-05-28 10:03AM EDT1,260.00240.03234.00242.300.00-13842.01%
AVGO241220C012800002024-05-03 10:30AM EDT1,280.00147.00220.60228.400.00-112541.27%
AVGO241220C013000002024-05-21 3:11PM EDT1,300.00221.64209.10218.700.00-129141.55%
AVGO241220C013200002024-05-17 3:40PM EDT1,320.00205.80198.60205.600.00-114440.86%
AVGO241220C013400002024-05-28 2:37PM EDT1,340.00190.00186.70196.000.00-519040.96%
AVGO241220C013600002024-05-28 10:25AM EDT1,360.00181.75176.90184.200.00-128040.42%
AVGO241220C013800002024-05-22 1:01PM EDT1,380.00174.25166.10174.000.00-5528740.19%
AVGO241220C014000002024-05-28 3:34PM EDT1,400.00162.53157.50163.400.00-6319939.78%
AVGO241220C014200002024-05-28 10:25AM EDT1,420.00152.10147.80153.500.00-27639.45%
AVGO241220C014400002024-05-29 10:02AM EDT1,440.00137.95139.30143.70-1.95-1.39%114439.06%
AVGO241220C014600002024-05-28 3:11PM EDT1,460.00127.73130.10134.90-5.84-4.37%16138.82%
AVGO241220C014800002024-05-28 10:00AM EDT1,480.00128.00121.70129.000.00-19239.19%
AVGO241220C015000002024-05-23 3:28PM EDT1,500.00112.10114.50120.000.00-313538.74%
AVGO241220C015200002024-05-23 3:29PM EDT1,520.00105.30107.10112.800.00-33038.63%
AVGO241220C015400002024-05-24 12:35PM EDT1,540.00109.50100.20105.500.00-13238.42%
AVGO241220C015600002024-05-28 10:29AM EDT1,560.0097.2593.7098.300.00-12338.14%
AVGO241220C015800002024-05-23 3:21PM EDT1,580.0085.7087.4092.300.00-41238.09%
AVGO241220C016000002024-05-28 2:16PM EDT1,600.0085.9782.3087.300.00-15038.21%
AVGO241220C016200002024-05-22 3:49PM EDT1,620.0079.1376.7080.900.00-22637.90%
AVGO241220C016400002024-05-16 2:53PM EDT1,640.0090.9071.7075.800.00-11737.85%
AVGO241220C016600002024-05-23 3:51PM EDT1,660.0068.1466.5071.600.00-13237.97%
AVGO241220C016800002024-05-24 10:23AM EDT1,680.0067.8062.4066.100.00-11437.67%
AVGO241220C017000002024-05-23 2:58PM EDT1,700.0055.1057.8062.500.00-119237.81%
AVGO241220C017200002024-05-22 1:07PM EDT1,720.0058.5554.1057.600.00-1937.53%
AVGO241220C017400002024-05-24 10:44AM EDT1,740.0054.1050.5055.100.00-85137.86%
AVGO241220C017600002024-05-29 10:47AM EDT1,760.0048.3046.8051.10-13.90-22.35%11337.71%
AVGO241220C017800002024-05-28 10:52AM EDT1,780.0047.4043.3047.400.00-12437.57%
AVGO241220C018000002024-05-28 10:11AM EDT1,800.0044.2939.7045.500.00-107837.94%
AVGO241220C018200002024-04-16 3:46PM EDT1,820.0037.8041.0045.400.00-242938.85%
AVGO241220C018400002024-04-26 10:47AM EDT1,840.0035.1036.2041.400.00-11638.45%
AVGO241220C018600002024-04-02 3:50PM EDT1,860.0035.0014.4017.200.00-12729.97%
AVGO241220C018800002024-05-23 3:30PM EDT1,880.0032.9029.6033.100.00-17337.29%
AVGO241220C019000002024-05-15 3:47PM EDT1,900.0039.8027.5030.800.00-110037.26%
AVGO241220C019200002024-05-23 10:43AM EDT1,920.0025.8025.8030.20-2.70-9.47%11437.83%
AVGO241220C019400002024-05-15 3:09PM EDT1,940.0035.7023.6026.900.00-111337.30%
AVGO241220C019600002024-05-15 2:59PM EDT1,960.0032.5021.8025.000.00-222937.26%
AVGO241220C019800002024-03-08 10:45AM EDT1,980.0041.4122.9027.400.00-2239.02%
AVGO241220C020000002024-05-24 11:42AM EDT2,000.0022.5019.4022.100.00-418537.44%
AVGO241220C021000002024-05-28 1:37PM EDT2,100.0014.7012.8015.900.00-1329937.66%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241220P005500002024-04-22 2:38PM EDT550.002.050.000.000.00-1025.00%
AVGO241220P005600002024-04-15 9:47AM EDT560.001.370.001.800.00-11050.61%
AVGO241220P005700002024-02-07 11:09AM EDT570.003.300.005.800.00-1858.31%
AVGO241220P005800002024-05-14 9:52AM EDT580.000.650.003.500.00-103253.20%
AVGO241220P005900002024-04-24 9:42AM EDT590.002.450.003.300.00-111451.81%
AVGO241220P006000002024-05-21 2:09PM EDT600.001.850.003.600.00-15551.50%
AVGO241220P006100002024-05-01 11:22AM EDT610.001.870.003.800.00-27850.95%
AVGO241220P006200002024-05-20 12:55PM EDT620.001.640.252.100.00-13150.75%
AVGO241220P006300002024-05-17 11:47AM EDT630.002.510.003.900.00-1954.86%
AVGO241220P006400002024-04-29 12:55PM EDT640.002.490.302.150.00-1449.10%
AVGO241220P006600002024-05-20 11:02AM EDT660.001.940.252.550.00-11048.55%
AVGO241220P006800002024-04-29 9:30AM EDT680.003.600.000.000.00-18612.50%
AVGO241220P007000002024-05-28 11:19AM EDT700.002.100.303.100.00-14046.48%
AVGO241220P007200002024-02-02 1:15PM EDT720.009.405.406.900.00-2350.47%
AVGO241220P007300002024-05-28 1:56PM EDT730.002.450.604.000.00-11845.84%
AVGO241220P007400002024-05-28 1:56PM EDT740.001.910.754.100.00-32045.18%
AVGO241220P007500002024-04-11 2:06PM EDT750.006.902.806.000.00-1747.50%
AVGO241220P007600002024-05-08 11:55AM EDT760.004.521.104.600.00-1944.39%
AVGO241220P007700002024-03-19 11:05AM EDT770.0010.905.6012.500.00-11153.36%
AVGO241220P007800002024-05-28 12:50PM EDT780.003.201.555.100.00-11643.53%
AVGO241220P007900002024-05-15 12:12PM EDT790.003.873.005.500.00-3843.30%
AVGO241220P008000002024-05-28 1:29PM EDT800.003.802.105.800.00-54542.90%
AVGO241220P008100002024-04-12 3:50PM EDT810.008.305.208.400.00-1345.33%
AVGO241220P008200002024-04-25 9:48AM EDT820.0010.801.806.800.00-1942.56%
AVGO241220P008300002024-05-06 11:29AM EDT830.009.553.006.800.00-2541.73%
AVGO241220P008400002024-05-28 1:32PM EDT840.003.803.407.200.00-4941.38%
AVGO241220P008500002024-05-08 10:41AM EDT850.009.403.807.600.00-17041.02%
AVGO241220P008600002024-04-09 10:34AM EDT860.0012.509.6011.900.00-13444.42%
AVGO241220P008700002024-05-10 9:33AM EDT870.0010.604.708.500.00-31340.34%
AVGO241220P008800002024-05-17 2:02PM EDT880.008.415.209.100.00-1840.12%
AVGO241220P008900002024-05-24 1:39PM EDT890.007.505.809.600.00-22639.78%
AVGO241220P009000002024-05-29 10:19AM EDT900.008.506.3010.10-0.40-4.49%38739.41%
AVGO241220P009100002024-03-21 10:28AM EDT910.0016.1029.0031.500.00-2752.01%
AVGO241220P009200002024-05-21 2:38PM EDT920.009.898.5011.400.00-11138.88%
AVGO241220P009300002024-05-23 9:52AM EDT930.009.509.5010.800.00-11037.57%
AVGO241220P009400002024-04-19 2:42PM EDT940.0034.000.000.000.00-11012.50%
AVGO241220P009500002024-05-23 10:37AM EDT950.0010.8611.0012.300.00-15437.13%
AVGO241220P009600002024-05-09 9:59AM EDT960.0021.6011.9013.300.00-51737.05%
AVGO241220P009700002024-05-17 2:14PM EDT970.0014.0013.0014.00-2.00-12.50%11036.72%
AVGO241220P009800002024-04-25 2:34PM EDT980.0027.6012.9018.200.00-11138.58%
AVGO241220P009900002024-04-18 12:29PM EDT990.0032.2015.1019.700.00-12138.61%
AVGO241220P010000002024-05-28 10:15AM EDT1,000.0017.0015.7017.20+0.64+4.07%111336.29%
AVGO241220P010100002024-05-21 2:38PM EDT1,010.0018.3616.6018.500.00-21536.21%
AVGO241220P010200002024-05-23 3:49PM EDT1,020.0020.1017.2019.700.00-3936.04%
AVGO241220P010300002024-05-14 2:55PM EDT1,030.0025.0019.1020.900.00-13635.84%
AVGO241220P010400002024-05-23 9:45AM EDT1,040.0020.0020.2022.100.00-1835.61%
AVGO241220P010500002024-05-23 12:24PM EDT1,050.0022.2221.6023.700.00-26535.55%
AVGO241220P010600002024-04-19 2:45PM EDT1,060.0067.000.000.000.00-1336.25%
AVGO241220P010700002024-05-24 12:26PM EDT1,070.0025.1924.7026.900.00-15435.32%
AVGO241220P010800002024-05-14 3:56PM EDT1,080.0032.4026.3028.500.00-1935.15%
AVGO241220P010900002024-04-18 12:42PM EDT1,090.0056.7030.4034.800.00-62836.90%
AVGO241220P011000002024-05-23 3:10PM EDT1,100.0033.8030.2032.200.00-27334.94%
AVGO241220P011100002024-05-24 11:33AM EDT1,110.0032.1531.4034.000.00-92334.76%
AVGO241220P011200002024-05-22 3:17PM EDT1,120.0037.3533.8036.100.00-12434.67%
AVGO241220P011300002024-05-14 3:56PM EDT1,130.0043.4536.0038.200.00-15534.55%
AVGO241220P011400002024-05-20 9:31AM EDT1,140.0042.8538.2040.700.00-11134.53%
AVGO241220P011500002024-05-16 10:32AM EDT1,150.0040.7040.3042.800.00-25834.34%
AVGO241220P011600002024-05-23 3:50PM EDT1,160.0046.0042.6045.400.00-94334.30%
AVGO241220P011700002024-05-15 1:48PM EDT1,170.0046.7745.2047.900.00-33534.18%
AVGO241220P011800002024-05-06 1:27PM EDT1,180.0078.1047.2050.500.00-22134.07%
AVGO241220P011900002024-05-15 2:25PM EDT1,190.0050.7050.2053.200.00-213233.96%
AVGO241220P012000002024-05-24 2:39PM EDT1,200.0053.1853.1055.800.00-18733.78%
AVGO241220P012100002024-05-09 3:57PM EDT1,210.0088.0056.0059.000.00-311433.76%
AVGO241220P012200002024-05-24 10:23AM EDT1,220.0060.6057.7061.700.00-17833.56%
AVGO241220P012400002024-05-29 10:46AM EDT1,240.0067.3065.7068.70+3.80+5.98%118533.54%
AVGO241220P012600002024-05-28 11:41AM EDT1,260.0071.6870.9075.400.00-1085133.30%
AVGO241220P012800002024-05-23 2:39PM EDT1,280.0084.1078.5082.100.00-411532.94%
AVGO241220P013000002024-05-28 10:25AM EDT1,300.0088.3087.0090.200.00-233632.84%
AVGO241220P013200002024-05-23 2:40PM EDT1,320.00100.3094.8098.300.00-2030132.62%
AVGO241220P013400002024-05-17 2:14PM EDT1,340.00115.03103.40106.800.00-827932.39%
AVGO241220P013600002024-05-28 10:19AM EDT1,360.00113.10111.50116.000.00-136832.22%
AVGO241220P013800002024-05-29 10:46AM EDT1,380.00124.90121.70125.50+2.40+1.96%322032.01%
AVGO241220P014000002024-05-29 9:48AM EDT1,400.00138.00131.60135.40+10.50+8.24%312031.78%
AVGO241220P014200002024-05-28 3:33PM EDT1,420.00142.80141.70146.400.00-715631.71%
AVGO241220P014400002024-05-28 12:54PM EDT1,440.00148.50151.50156.800.00-47331.38%
AVGO241220P014600002024-05-23 3:14PM EDT1,460.00174.50161.80168.200.00-11831.18%
AVGO241220P014800002024-05-22 2:00PM EDT1,480.00181.80173.60179.800.00-11730.93%
AVGO241220P015000002024-04-22 9:48AM EDT1,500.00309.000.000.000.00-500.00%
AVGO241220P015200002024-05-16 3:54PM EDT1,520.00201.10198.60205.300.00--130.65%
AVGO241220P016000002024-03-04 4:55PM EDT1,600.00279.99280.70295.200.00-2138.90%
AVGO241220P016400002024-03-04 10:30AM EDT1,640.00309.50310.30325.300.00-1138.98%
AVGO241220P017000002024-04-05 3:46PM EDT1,700.00383.70424.60438.700.00-2254.46%
AVGO241220P017600002024-03-07 2:25PM EDT1,760.00423.40427.30442.300.00--145.14%
AVGO241220P017800002024-03-07 2:25PM EDT1,780.00439.50445.30460.300.00--145.65%
AVGO241220P018000002024-03-07 2:25PM EDT1,800.00455.90462.70478.800.00--146.26%
AVGO241220P018200002024-03-07 2:25PM EDT1,820.00472.40481.20496.200.00--146.53%
AVGO241220P018400002024-03-15 9:30AM EDT1,840.00584.70495.50509.200.00-1345.49%
AVGO241220P018600002024-03-07 2:25PM EDT1,860.00506.60517.40533.500.00--147.70%
AVGO241220P018800002024-03-07 2:25PM EDT1,880.00523.70536.90551.900.00--048.17%
AVGO241220P019000002024-03-04 10:30AM EDT1,900.00514.80532.20547.200.00-2041.29%
AVGO241220P020000002024-03-06 10:34AM EDT2,000.00640.20659.90672.800.00-1051.71%
AVGO241220P021000002024-03-19 9:43AM EDT2,100.00899.90833.50847.500.00-1076.72%