認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00055000 | 2024-07-25 2:02PM EDT | 55.00 | 97.75 | 96.80 | 98.90 | -1.20 | -1.21% | 10 | 56 | 98.58% |
| AVGO241220C00056000 | 2024-07-26 12:14PM EDT | 56.00 | 97.20 | 96.00 | 97.60 | +1.60 | +1.67% | 10 | 30 | 96.14% |
| AVGO241220C00057000 | 2024-07-15 6:05PM EDT | 57.00 | 68.02 | - | - | +68.02 | - | - | - | 0.00% |
| AVGO241220C00060000 | 2024-07-15 6:05PM EDT | 60.00 | 64.00 | - | - | +64.00 | - | - | - | 0.00% |
| AVGO241220C00066000 | 2024-07-15 6:05PM EDT | 66.00 | 76.24 | - | - | +76.24 | - | - | - | 0.00% |
| AVGO241220C00068000 | 2024-07-15 6:05PM EDT | 68.00 | 75.21 | - | - | +75.21 | - | - | - | 0.00% |
| AVGO241220C00072000 | 2024-07-15 6:05PM EDT | 72.00 | 69.19 | - | - | +69.19 | - | - | - | 0.00% |
| AVGO241220C00074000 | 2024-06-21 3:50PM EDT | 74.00 | 95.28 | 84.00 | 87.20 | 0.00 | - | - | 10 | 124.93% |
| AVGO241220C00075000 | 2024-07-15 6:05PM EDT | 75.00 | 56.88 | - | - | +56.88 | - | - | - | 0.00% |
| AVGO241220C00076000 | 2024-07-15 6:05PM EDT | 76.00 | 96.56 | - | - | +96.56 | - | - | - | 0.00% |
| AVGO241220C00077000 | 2024-06-21 9:50AM EDT | 77.00 | 93.05 | 81.10 | 84.30 | 0.00 | - | - | 30 | 120.07% |
| AVGO241220C00078000 | 2024-06-18 12:09PM EDT | 78.00 | 104.00 | 82.60 | 85.70 | 0.00 | - | - | 20 | 131.98% |
| AVGO241220C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 90.96 | 78.20 | 81.40 | 0.00 | - | - | 170 | 115.39% |
| AVGO241220C00081000 | 2024-06-20 12:29PM EDT | 81.00 | 95.22 | 77.30 | 80.40 | 0.00 | - | - | 110 | 113.97% |
| AVGO241220C00082000 | 2024-06-21 11:13AM EDT | 82.00 | 89.99 | 76.20 | 79.50 | 0.00 | - | - | 620 | 112.27% |
| AVGO241220C00083000 | 2024-07-15 6:05PM EDT | 83.00 | 59.33 | - | - | +59.33 | - | - | - | 0.00% |
| AVGO241220C00084000 | 2024-07-15 6:05PM EDT | 84.00 | 58.19 | - | - | +58.19 | - | - | - | 0.00% |
| AVGO241220C00086000 | 2024-07-15 6:05PM EDT | 86.00 | 48.19 | - | - | +48.19 | - | - | - | 0.00% |
| AVGO241220C00087000 | 2024-06-21 12:21PM EDT | 87.00 | 84.20 | 71.50 | 74.50 | 0.00 | - | - | 60 | 104.92% |
| AVGO241220C00088000 | 2024-07-15 6:05PM EDT | 88.00 | 47.28 | - | - | +47.28 | - | - | - | 0.00% |
| AVGO241220C00090000 | 2024-07-15 6:05PM EDT | 90.00 | 81.50 | - | - | +81.50 | - | - | - | 0.00% |
| AVGO241220C00091000 | 2024-06-26 11:34AM EDT | 91.00 | 70.30 | 62.10 | 63.70 | 0.00 | - | - | 0 | 63.40% |
| AVGO241220C00092000 | 2024-07-15 6:05PM EDT | 92.00 | 35.17 | - | - | +35.17 | - | - | - | 0.00% |
| AVGO241220C00093000 | 2024-06-20 1:48PM EDT | 93.00 | 82.30 | 65.70 | 69.00 | 0.00 | - | - | 10 | 97.39% |
| AVGO241220C00094000 | 2024-07-15 6:05PM EDT | 94.00 | 34.86 | - | - | +34.86 | - | - | - | 0.00% |
| AVGO241220C00095000 | 2024-06-21 3:54PM EDT | 95.00 | 74.29 | 63.80 | 66.90 | 0.00 | - | - | 20 | 94.42% |
| AVGO241220C00096000 | 2024-06-28 1:45PM EDT | 96.00 | 66.45 | 57.50 | 59.00 | 0.00 | - | - | 60 | 60.50% |
| AVGO241220C00097000 | 2024-07-25 10:13AM EDT | 97.00 | 51.95 | 56.70 | 58.00 | 0.00 | - | 1 | 50 | 60.08% |
| AVGO241220C00098000 | 2024-07-15 6:05PM EDT | 98.00 | 72.04 | - | - | +72.04 | - | - | - | 0.00% |
| AVGO241220C00099000 | 2024-07-15 6:05PM EDT | 99.00 | 37.75 | - | - | +37.75 | - | - | - | 0.00% |
| AVGO241220C00100000 | 2024-07-25 3:55PM EDT | 100.00 | 53.00 | 54.00 | 55.30 | 0.00 | - | 1 | 123 | 58.77% |
| AVGO241220C00101000 | 2024-07-15 6:05PM EDT | 101.00 | 32.26 | - | - | +32.26 | - | - | - | 0.00% |
| AVGO241220C00102000 | 2024-06-24 9:44AM EDT | 102.00 | 65.52 | 57.10 | 58.50 | 0.00 | - | - | 30 | 82.06% |
| AVGO241220C00103000 | 2024-07-15 6:05PM EDT | 103.00 | 45.33 | - | - | +45.33 | - | - | - | 0.00% |
| AVGO241220C00104000 | 2024-07-15 6:05PM EDT | 104.00 | 26.34 | - | - | +26.34 | - | - | - | 0.00% |
| AVGO241220C00105000 | 2024-07-15 6:05PM EDT | 105.00 | 34.27 | - | - | +34.27 | - | - | - | 0.00% |
| AVGO241220C00106000 | 2024-07-15 6:05PM EDT | 106.00 | 28.80 | - | - | +28.80 | - | - | - | 0.00% |
| AVGO241220C00107000 | 2024-07-15 6:05PM EDT | 107.00 | 36.46 | - | - | +36.46 | - | - | - | 0.00% |
| AVGO241220C00108000 | 2024-07-15 6:05PM EDT | 108.00 | 68.87 | - | - | +68.87 | - | - | - | 0.00% |
| AVGO241220C00109000 | 2024-07-05 3:58PM EDT | 109.00 | 64.51 | 44.50 | 47.30 | 0.00 | - | - | 210 | 50.77% |
| AVGO241220C00110000 | 2024-07-23 10:43AM EDT | 110.00 | 45.90 | 44.00 | 47.10 | -11.70 | -20.31% | 1 | 420 | 53.03% |
| AVGO241220C00111000 | 2024-07-15 6:05PM EDT | 111.00 | 21.69 | - | - | +21.69 | - | - | - | 0.00% |
| AVGO241220C00112000 | 2024-07-18 12:50PM EDT | 112.00 | 47.80 | 42.30 | 45.60 | 0.00 | - | 2 | 2 | 52.81% |
| AVGO241220C00114000 | 2024-07-15 6:05PM EDT | 114.00 | 25.05 | - | - | +25.05 | - | - | - | 0.00% |
| AVGO241220C00115000 | 2024-07-15 6:05PM EDT | 115.00 | 24.36 | - | - | +24.36 | - | - | - | 0.00% |
| AVGO241220C00117000 | 2024-07-15 6:05PM EDT | 117.00 | 18.03 | - | - | +18.03 | - | - | - | 0.00% |
| AVGO241220C00118000 | 2024-07-15 6:05PM EDT | 118.00 | 24.57 | - | - | +24.57 | - | - | - | 0.00% |
| AVGO241220C00119000 | 2024-07-15 6:05PM EDT | 119.00 | 25.03 | - | - | +25.03 | - | - | - | 0.00% |
| AVGO241220C00120000 | 2024-07-25 12:27PM EDT | 120.00 | 38.40 | 36.70 | 38.80 | 0.00 | - | 2 | 1,443 | 51.62% |
| AVGO241220C00121000 | 2024-07-15 6:05PM EDT | 121.00 | 26.32 | - | - | +26.32 | - | - | - | 0.00% |
| AVGO241220C00122000 | 2024-07-25 3:44PM EDT | 122.00 | 35.64 | 34.30 | 37.20 | 0.00 | - | 57 | 287 | 54.70% |
| AVGO241220C00124000 | 2024-07-16 10:11AM EDT | 124.00 | 47.50 | 33.80 | 35.40 | 0.00 | - | 301 | 197 | 50.26% |
| AVGO241220C00126000 | 2024-07-12 1:27PM EDT | 126.00 | 49.92 | 32.10 | 33.80 | 0.00 | - | - | 400 | 52.11% |
| AVGO241220C00128000 | 2024-07-24 1:06PM EDT | 128.00 | 33.10 | 30.20 | 32.60 | 0.00 | - | 3 | 1,251 | 52.41% |
| AVGO241220C00130000 | 2024-07-25 10:15AM EDT | 130.00 | 26.83 | 28.40 | 30.20 | 0.00 | - | 3 | 2,870 | 48.73% |
| AVGO241220C00132000 | 2024-07-24 3:59PM EDT | 132.00 | 28.80 | 27.80 | 29.10 | 0.00 | - | 23 | 1,416 | 49.19% |
| AVGO241220C00134000 | 2024-07-24 3:50PM EDT | 134.00 | 28.50 | 26.90 | 27.80 | 0.00 | - | 1 | 1,900 | 48.92% |
| AVGO241220C00136000 | 2024-07-25 9:40AM EDT | 136.00 | 25.95 | 25.40 | 26.80 | +2.05 | +8.58% | 10 | 2,750 | 49.43% |
| AVGO241220C00138000 | 2024-07-18 3:45PM EDT | 138.00 | 31.00 | 24.10 | 26.00 | 0.00 | - | 1 | 2,944 | 50.39% |
| AVGO241220C00140000 | 2024-07-25 3:59PM EDT | 140.00 | 22.88 | 22.90 | 23.60 | +1.18 | +5.44% | 5 | 2,094 | 46.67% |
| AVGO241220C00142000 | 2024-07-19 10:19AM EDT | 142.00 | 30.00 | 20.60 | 22.90 | 0.00 | - | 1 | 929 | 47.72% |
| AVGO241220C00144000 | 2024-07-25 10:42AM EDT | 144.00 | 19.70 | 20.10 | 22.10 | 0.00 | - | 24 | 1,427 | 48.36% |
| AVGO241220C00146000 | 2024-07-25 2:59PM EDT | 146.00 | 20.10 | 18.30 | 20.70 | 0.00 | - | 21 | 581 | 47.27% |
| AVGO241220C00148000 | 2024-07-26 1:16PM EDT | 148.00 | 19.02 | 17.20 | 20.40 | -0.28 | -1.45% | 4 | 1,131 | 49.04% |
| AVGO241220C00150000 | 2024-07-26 3:06PM EDT | 150.00 | 17.24 | 17.30 | 18.00 | +0.24 | +1.41% | 70 | 1,568 | 45.12% |
| AVGO241220C00152000 | 2024-07-26 3:57PM EDT | 152.00 | 16.50 | 16.60 | 17.00 | +1.00 | +6.45% | 13 | 683 | 44.86% |
| AVGO241220C00154000 | 2024-07-26 3:03PM EDT | 154.00 | 15.30 | 15.70 | 16.00 | +0.20 | +1.32% | 32 | 573 | 44.49% |
| AVGO241220C00156000 | 2024-07-26 11:31AM EDT | 156.00 | 14.93 | 14.50 | 15.10 | +0.13 | +0.88% | 41 | 556 | 44.30% |
| AVGO241220C00158000 | 2024-07-26 12:28PM EDT | 158.00 | 14.60 | 13.60 | 14.40 | 0.00 | - | 56 | 1,714 | 44.54% |
| AVGO241220C00160000 | 2024-07-26 3:47PM EDT | 160.00 | 12.80 | 12.80 | 13.60 | +0.35 | +2.81% | 142 | 2,851 | 44.43% |
| AVGO241220C00162000 | 2024-07-26 2:45PM EDT | 162.00 | 12.40 | 12.20 | 12.70 | +0.50 | +4.20% | 69 | 579 | 43.97% |
| AVGO241220C00164000 | 2024-07-26 1:58PM EDT | 164.00 | 11.78 | 11.50 | 11.80 | -0.12 | -1.01% | 11 | 1,466 | 43.41% |
| AVGO241220C00166000 | 2024-07-26 2:54PM EDT | 166.00 | 10.85 | 10.80 | 11.20 | -0.85 | -7.26% | 14 | 957 | 43.57% |
| AVGO241220C00168000 | 2024-07-26 2:43PM EDT | 168.00 | 10.25 | 10.10 | 10.40 | -0.15 | -1.44% | 20 | 670 | 43.10% |
| AVGO241220C00170000 | 2024-07-26 3:17PM EDT | 170.00 | 9.22 | 9.20 | 10.00 | -0.35 | -3.66% | 75 | 3,660 | 43.63% |
| AVGO241220C00172000 | 2024-07-26 1:31PM EDT | 172.00 | 9.37 | 8.80 | 9.10 | +0.77 | +8.95% | 21 | 489 | 42.71% |
| AVGO241220C00174000 | 2024-07-26 10:28AM EDT | 174.00 | 8.45 | 8.20 | 8.80 | -0.08 | -0.94% | 2 | 1,337 | 43.37% |
| AVGO241220C00176000 | 2024-07-25 12:29PM EDT | 176.00 | 8.46 | 7.70 | 8.20 | 0.00 | - | 11 | 1,103 | 43.11% |
| AVGO241220C00178000 | 2024-07-25 1:45PM EDT | 178.00 | 7.30 | 7.20 | 7.60 | -0.27 | -3.57% | 10 | 730 | 42.77% |
| AVGO241220C00180000 | 2024-07-26 2:54PM EDT | 180.00 | 6.80 | 6.70 | 7.10 | -0.20 | -2.86% | 190 | 3,014 | 42.64% |
| AVGO241220C00182000 | 2024-07-25 3:38PM EDT | 182.00 | 6.39 | 6.00 | 6.50 | -0.11 | -1.69% | 21 | 1,121 | 42.13% |
| AVGO241220C00184000 | 2024-07-26 11:07AM EDT | 184.00 | 5.80 | 5.80 | 6.10 | -4.00 | -40.82% | 3 | 362 | 42.13% |
| AVGO241220C00186000 | 2024-07-25 2:09PM EDT | 186.00 | 5.37 | 5.40 | 5.80 | -0.58 | -9.75% | 5 | 821 | 42.39% |
| AVGO241220C00188000 | 2024-07-26 1:06PM EDT | 188.00 | 5.46 | 5.00 | 5.30 | +0.98 | +21.88% | 5 | 1,033 | 41.93% |
| AVGO241220C00190000 | 2024-07-26 3:26PM EDT | 190.00 | 4.80 | 4.70 | 5.20 | +0.20 | +4.35% | 18 | 3,455 | 42.73% |
| AVGO241220C00192000 | 2024-07-25 10:22AM EDT | 192.00 | 3.95 | 4.30 | 4.60 | 0.00 | - | 5 | 556 | 41.77% |
| AVGO241220C00194000 | 2024-07-26 11:28AM EDT | 194.00 | 4.04 | 4.00 | 4.30 | -0.86 | -17.55% | 1 | 813 | 41.77% |
| AVGO241220C00196000 | 2024-07-25 3:55PM EDT | 196.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 453 | 41.69% |
| AVGO241220C00198000 | 2024-07-26 2:38PM EDT | 198.00 | 3.50 | 3.50 | 3.80 | -0.10 | -2.78% | 34 | 1,171 | 41.93% |
| AVGO241220C00200000 | 2024-07-26 3:12PM EDT | 200.00 | 3.30 | 3.20 | 3.50 | -0.30 | -8.33% | 245 | 4,161 | 41.72% |
| AVGO241220C00205000 | 2024-07-26 3:17PM EDT | 205.00 | 2.75 | 2.75 | 2.95 | -0.25 | -8.33% | 28 | 192 | 41.73% |
| AVGO241220C00210000 | 2024-07-26 1:54PM EDT | 210.00 | 2.35 | 2.25 | 2.65 | -0.15 | -6.00% | 21 | 3,841 | 42.53% |
| AVGO241220C00215000 | 2024-07-22 1:56PM EDT | 215.00 | 3.20 | 1.90 | 2.10 | 0.00 | - | 2 | 225 | 41.83% |
| AVGO241220C00220000 | 2024-07-26 2:11PM EDT | 220.00 | 1.71 | 1.60 | 1.80 | +0.11 | +6.88% | 21 | 2,000 | 42.07% |
| AVGO241220C00225000 | 2024-07-26 10:50AM EDT | 225.00 | 1.44 | 1.35 | 1.65 | -0.09 | -5.88% | 100 | 789 | 42.96% |
| AVGO241220C00230000 | 2024-07-24 1:43PM EDT | 230.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 50 | 1,304 | 43.37% |
| AVGO241220C00235000 | 2024-07-25 10:40AM EDT | 235.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 3 | 245 | 43.58% |
| AVGO241220C00240000 | 2024-07-26 9:30AM EDT | 240.00 | 0.85 | 0.85 | 1.00 | -0.02 | -2.30% | 2 | 2,934 | 43.12% |
| AVGO241220C00245000 | 2024-07-26 11:10AM EDT | 245.00 | 0.82 | 0.70 | 0.85 | +0.12 | +17.14% | 10 | 1,988 | 43.21% |
| AVGO241220C00250000 | 2024-07-26 11:59AM EDT | 250.00 | 0.75 | 0.60 | 0.85 | +0.10 | +15.38% | 9 | 968 | 44.61% |
| AVGO241220C00255000 | 2024-07-23 1:58PM EDT | 255.00 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 148 | 44.93% |
| AVGO241220C00260000 | 2024-07-26 10:09AM EDT | 260.00 | 0.47 | 0.40 | 0.70 | -0.03 | -6.00% | 10 | 1,148 | 45.68% |
| AVGO241220C00265000 | 2024-07-23 9:53AM EDT | 265.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 54 | 46.35% |
| AVGO241220C00270000 | 2024-07-25 12:34PM EDT | 270.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 7 | 221 | 46.29% |
| AVGO241220C00275000 | 2024-07-26 10:13AM EDT | 275.00 | 0.36 | 0.20 | 0.55 | -0.04 | -10.00% | 5 | 1,160 | 47.44% |
| AVGO241220C00550000 | 2024-07-11 12:37PM EDT | 550.00 | 1,164.00 | 1,153.70 | 1,165.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 680.00 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 720.00 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 740.00 | 952.84 | 968.80 | 982.60 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 760.00 | 965.60 | 949.30 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220C00770000 | 2024-06-21 9:50AM EDT | 770.00 | 930.52 | 939.60 | 951.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C00780000 | 2024-06-18 12:09PM EDT | 780.00 | 1,040.02 | 929.80 | 942.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO241220C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 909.55 | 910.40 | 922.60 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO241220C00810000 | 2024-06-20 12:29PM EDT | 810.00 | 952.23 | 900.70 | 912.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C00820000 | 2024-06-21 11:13AM EDT | 820.00 | 899.87 | 890.90 | 903.00 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 830.00 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 840.00 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 860.00 | 481.94 | 882.30 | 893.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 870.00 | 841.97 | 842.50 | 854.70 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220C00900000 | 2024-06-14 11:09AM EDT | 900.00 | 815.00 | 813.80 | 828.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C00910000 | 2024-06-26 11:34AM EDT | 910.00 | 703.00 | 804.00 | 815.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 431.40 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 930.00 | 822.98 | 784.90 | 796.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-06-21 3:54PM EDT | 950.00 | 742.90 | 765.40 | 777.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00960000 | 2024-06-28 1:45PM EDT | 960.00 | 664.50 | 755.80 | 768.20 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 453.30 | 468.30 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 980.00 | 720.40 | 736.70 | 749.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 990.00 | 377.47 | 635.80 | 650.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C01000000 | 2024-06-20 12:26PM EDT | 1,000.00 | 778.00 | 717.60 | 730.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01020000 | 2024-06-24 9:44AM EDT | 1,020.00 | 655.17 | 698.60 | 711.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 1,030.00 | 453.32 | 700.70 | 710.80 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 1,080.00 | 688.73 | 641.80 | 653.80 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO241220C01090000 | 2024-07-05 3:58PM EDT | 1,090.00 | 645.06 | 632.50 | 644.50 | 0.00 | - | 5 | 21 | 0.00% |
| AVGO241220C01100000 | 2024-06-28 3:35PM EDT | 1,100.00 | 528.00 | 623.20 | 634.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 1,140.00 | 250.45 | 616.30 | 628.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 1,150.00 | 243.55 | 607.10 | 619.70 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 296.90 | 308.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 290.90 | 300.20 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01200000 | 2024-07-10 1:23PM EDT | 1,200.00 | 590.35 | 531.30 | 544.00 | 0.00 | - | 3 | 135 | 0.00% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 1,210.00 | 263.16 | 430.30 | 439.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO241220C01220000 | 2024-07-01 9:42AM EDT | 1,220.00 | 436.80 | 513.50 | 526.20 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO241220C01240000 | 2024-06-25 2:36PM EDT | 1,240.00 | 408.91 | 496.10 | 509.00 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO241220C01260000 | 2024-07-12 1:27PM EDT | 1,260.00 | 499.18 | 478.50 | 491.50 | -23.82 | -4.55% | 1 | 39 | 0.00% |
| AVGO241220C01280000 | 2024-07-03 9:30AM EDT | 1,280.00 | 445.40 | 461.50 | 474.00 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO241220C01300000 | 2024-07-08 12:08PM EDT | 1,300.00 | 495.00 | 445.30 | 454.20 | 0.00 | - | 1 | 286 | 0.00% |
| AVGO241220C01320000 | 2024-06-20 2:27PM EDT | 1,320.00 | 486.20 | 428.40 | 436.90 | 0.00 | - | 2 | 142 | 0.00% |
| AVGO241220C01340000 | 2024-06-25 9:59AM EDT | 1,340.00 | 341.45 | 412.10 | 421.70 | 0.00 | - | 3 | 192 | 0.00% |
| AVGO241220C01360000 | 2024-07-05 3:45PM EDT | 1,360.00 | 417.50 | 396.10 | 406.70 | 0.00 | - | 1 | 273 | 0.00% |
| AVGO241220C01380000 | 2024-07-10 3:47PM EDT | 1,380.00 | 444.00 | 380.50 | 391.10 | 0.00 | - | 1 | 294 | 0.00% |
| AVGO241220C01400000 | 2024-07-12 3:51PM EDT | 1,400.00 | 369.80 | 365.50 | 375.90 | -16.40 | -4.25% | 6 | 208 | 0.00% |
| AVGO241220C01420000 | 2024-07-10 9:36AM EDT | 1,420.00 | 396.50 | 350.40 | 360.50 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO241220C01440000 | 2024-07-01 3:40PM EDT | 1,440.00 | 298.90 | 336.30 | 346.30 | 0.00 | - | 2 | 141 | 0.00% |
| AVGO241220C01460000 | 2024-07-10 11:26AM EDT | 1,460.00 | 366.00 | 322.00 | 332.20 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO241220C01480000 | 2024-07-02 11:21AM EDT | 1,480.00 | 271.35 | 308.20 | 318.10 | 0.00 | - | 1 | 113 | 0.00% |
| AVGO241220C01500000 | 2024-07-12 3:00PM EDT | 1,500.00 | 316.40 | 294.50 | 302.30 | -38.60 | -10.87% | 2 | 123 | 0.00% |
| AVGO241220C01520000 | 2024-07-08 11:43AM EDT | 1,520.00 | 331.40 | 282.50 | 291.30 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO241220C01540000 | 2024-07-08 11:37AM EDT | 1,540.00 | 316.60 | 270.10 | 278.10 | 0.00 | - | 4 | 53 | 0.00% |
| AVGO241220C01560000 | 2024-07-12 10:14AM EDT | 1,560.00 | 267.00 | 258.10 | 265.10 | -2.98 | -1.10% | 2 | 55 | 0.00% |
| AVGO241220C01580000 | 2024-07-11 12:46PM EDT | 1,580.00 | 254.80 | 246.40 | 253.50 | 0.00 | - | 7 | 161 | 0.00% |
| AVGO241220C01600000 | 2024-07-11 2:20PM EDT | 1,600.00 | 233.00 | 234.80 | 242.20 | 0.00 | - | 15 | 113 | 0.00% |
| AVGO241220C01620000 | 2024-07-09 9:31AM EDT | 1,620.00 | 269.70 | 220.90 | 230.50 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO241220C01640000 | 2024-07-11 11:14AM EDT | 1,640.00 | 237.00 | 215.00 | 219.70 | 0.00 | - | 1 | 170 | 0.00% |
| AVGO241220C01660000 | 2024-07-12 11:59AM EDT | 1,660.00 | 221.00 | 204.90 | 209.40 | +3.00 | +1.38% | 1 | 103 | 0.00% |
| AVGO241220C01680000 | 2024-07-12 10:16AM EDT | 1,680.00 | 207.50 | 191.30 | 203.80 | -1.10 | -0.53% | 2 | 52 | 0.00% |
| AVGO241220C01700000 | 2024-07-12 11:24AM EDT | 1,700.00 | 183.00 | 183.80 | 189.50 | -17.00 | -8.50% | 13 | 315 | 0.00% |
| AVGO241220C01720000 | 2024-07-12 3:36PM EDT | 1,720.00 | 179.00 | 176.00 | 180.20 | +2.50 | +1.42% | 12 | 43 | 0.00% |
| AVGO241220C01740000 | 2024-07-12 12:16PM EDT | 1,740.00 | 180.00 | 167.10 | 173.30 | +19.10 | +11.87% | 5 | 127 | 0.00% |
| AVGO241220C01760000 | 2024-07-12 2:35PM EDT | 1,760.00 | 173.20 | 158.30 | 163.90 | +0.20 | +0.12% | 2 | 118 | 0.00% |
| AVGO241220C01780000 | 2024-07-11 3:08PM EDT | 1,780.00 | 167.00 | 150.00 | 155.30 | 0.00 | - | 4 | 68 | 0.00% |
| AVGO241220C01800000 | 2024-07-12 1:09PM EDT | 1,800.00 | 146.70 | 143.10 | 147.20 | -9.77 | -6.24% | 11 | 258 | 776.66% |
| AVGO241220C01820000 | 2024-07-12 10:59AM EDT | 1,820.00 | 151.90 | 134.00 | 139.70 | +13.15 | +9.48% | 13 | 113 | 675.88% |
| AVGO241220C01840000 | 2024-07-11 11:46AM EDT | 1,840.00 | 144.00 | 128.60 | 132.90 | 0.00 | - | 4 | 33 | 629.72% |
| AVGO241220C01860000 | 2024-07-12 3:12PM EDT | 1,860.00 | 133.20 | 120.30 | 125.80 | -2.00 | -1.48% | 2 | 80 | 584.97% |
| AVGO241220C01880000 | 2024-07-12 11:28AM EDT | 1,880.00 | 129.15 | 115.70 | 119.40 | -14.37 | -10.01% | 1 | 117 | 558.69% |
| AVGO241220C01900000 | 2024-07-12 2:55PM EDT | 1,900.00 | 120.00 | 109.50 | 113.10 | +1.00 | +0.84% | 3 | 427 | 532.39% |
| AVGO241220C01920000 | 2024-07-09 1:26PM EDT | 1,920.00 | 119.40 | 104.10 | 107.30 | 0.00 | - | 11 | 59 | 511.29% |
| AVGO241220C01940000 | 2024-07-10 12:07PM EDT | 1,940.00 | 127.10 | 95.00 | 104.00 | 0.00 | - | 1 | 48 | 489.87% |
| AVGO241220C01960000 | 2024-07-11 1:37PM EDT | 1,960.00 | 93.00 | 93.00 | 96.20 | 0.00 | - | 6 | 45 | 474.22% |
| AVGO241220C01980000 | 2024-07-12 3:03PM EDT | 1,980.00 | 97.00 | 87.80 | 93.40 | -22.48 | -18.81% | 2 | 117 | 462.16% |
| AVGO241220C02000000 | 2024-07-12 3:54PM EDT | 2,000.00 | 84.00 | 82.70 | 86.30 | -10.00 | -10.64% | 47 | 389 | 444.34% |
| AVGO241220C02050000 | 2024-07-10 3:52PM EDT | 2,050.00 | 100.50 | 71.40 | 76.30 | 0.00 | - | 2 | 18 | 415.55% |
| AVGO241220C02100000 | 2024-07-11 1:57PM EDT | 2,100.00 | 62.90 | 62.00 | 65.60 | 0.00 | - | 25 | 386 | 389.92% |
| AVGO241220C02150000 | 2024-07-11 10:28AM EDT | 2,150.00 | 66.45 | 52.70 | 59.80 | 0.00 | - | 2 | 23 | 371.52% |
| AVGO241220C02200000 | 2024-07-12 3:53PM EDT | 2,200.00 | 48.83 | 46.10 | 51.10 | -6.17 | -11.22% | 3 | 205 | 352.94% |
| AVGO241220C02250000 | 2024-07-11 1:43PM EDT | 2,250.00 | 43.12 | 38.40 | 43.30 | 0.00 | - | 3 | 26 | 333.86% |
| AVGO241220C02300000 | 2024-07-12 3:45PM EDT | 2,300.00 | 37.34 | 34.50 | 38.70 | -0.56 | -1.48% | 2 | 130 | 323.72% |
| AVGO241220C02350000 | 2024-07-11 2:00PM EDT | 2,350.00 | 32.50 | 29.70 | 35.70 | 0.00 | - | 2 | 25 | 314.22% |
| AVGO241220C02400000 | 2024-07-12 3:50PM EDT | 2,400.00 | 27.70 | 25.80 | 32.10 | -0.80 | -2.81% | 13 | 210 | 304.77% |
| AVGO241220C02450000 | 2024-07-11 3:49PM EDT | 2,450.00 | 29.60 | 22.00 | 25.20 | 0.00 | - | 3 | 99 | 289.95% |
| AVGO241220C02500000 | 2024-07-12 1:58PM EDT | 2,500.00 | 21.40 | 19.80 | 22.20 | -1.52 | -6.63% | 33 | 57 | 282.85% |
| AVGO241220C02550000 | 2024-07-10 12:15PM EDT | 2,550.00 | 28.85 | 17.10 | 23.30 | 0.00 | - | 5 | 15 | 281.35% |
| AVGO241220C02600000 | 2024-07-09 2:45PM EDT | 2,600.00 | 24.56 | 13.70 | 20.90 | 0.00 | - | 20 | 114 | 272.55% |
| AVGO241220C02650000 | 2024-07-11 11:33AM EDT | 2,650.00 | 19.26 | 13.30 | 15.70 | 0.00 | - | 1 | 4 | 263.34% |
| AVGO241220C02700000 | 2024-07-10 12:48PM EDT | 2,700.00 | 20.68 | 11.30 | 15.90 | 0.00 | - | 2 | 21 | 260.86% |
| AVGO241220C02750000 | 2024-07-11 3:48PM EDT | 2,750.00 | 15.04 | 10.60 | 13.00 | -0.30 | -1.96% | 1 | 134 | 254.51% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00055000 | 2024-07-08 2:16PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 630 | 64.06% |
| AVGO241220P00056000 | 2024-07-15 6:06PM EDT | 56.00 | 0.23 | - | - | +0.23 | - | - | - | 0.00% |
| AVGO241220P00057000 | 2024-07-15 6:06PM EDT | 57.00 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| AVGO241220P00058000 | 2024-06-24 11:41AM EDT | 58.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 320 | 63.09% |
| AVGO241220P00059000 | 2024-07-15 6:06PM EDT | 59.00 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
| AVGO241220P00060000 | 2024-07-05 3:15PM EDT | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 550 | 62.70% |
| AVGO241220P00061000 | 2024-07-15 6:06PM EDT | 61.00 | 0.19 | - | - | +0.19 | - | - | - | 0.00% |
| AVGO241220P00062000 | 2024-07-12 1:48PM EDT | 62.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 510 | 58.98% |
| AVGO241220P00063000 | 2024-07-15 6:06PM EDT | 63.00 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
| AVGO241220P00064000 | 2024-06-26 3:27PM EDT | 64.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | - | 260 | 60.06% |
| AVGO241220P00066000 | 2024-07-17 2:15PM EDT | 66.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 18 | 80 | 59.28% |
| AVGO241220P00068000 | 2024-07-25 11:11AM EDT | 68.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 5 | 955 | 58.40% |
| AVGO241220P00070000 | 2024-07-25 9:30AM EDT | 70.00 | 0.09 | 0.10 | 0.35 | 0.00 | - | 1 | 271 | 57.42% |
| AVGO241220P00072000 | 2024-06-21 9:41AM EDT | 72.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 40 | 52.44% |
| AVGO241220P00073000 | 2024-07-25 10:39AM EDT | 73.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 201 | 55.37% |
| AVGO241220P00074000 | 2024-06-24 1:26PM EDT | 74.00 | 0.12 | 0.10 | 0.40 | 0.00 | - | - | 210 | 54.44% |
| AVGO241220P00075000 | 2024-07-15 6:06PM EDT | 75.00 | 0.18 | - | - | +0.18 | - | - | - | 0.00% |
| AVGO241220P00076000 | 2024-07-12 1:48PM EDT | 76.00 | 0.17 | 0.15 | 0.40 | 0.00 | - | - | 80 | 53.37% |
| AVGO241220P00077000 | 2024-07-15 6:06PM EDT | 77.00 | 1.09 | - | - | +1.09 | - | - | - | 0.00% |
| AVGO241220P00078000 | 2024-07-17 1:35PM EDT | 78.00 | 0.10 | 0.15 | 0.50 | 0.00 | - | 10 | 160 | 52.93% |
| AVGO241220P00079000 | 2024-07-15 6:06PM EDT | 79.00 | 0.26 | - | - | +0.26 | - | - | - | 0.00% |
| AVGO241220P00080000 | 2024-07-25 10:06AM EDT | 80.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 407 | 52.93% |
| AVGO241220P00081000 | 2024-07-15 6:06PM EDT | 81.00 | 0.83 | - | - | +0.83 | - | - | - | 0.00% |
| AVGO241220P00082000 | 2024-07-08 1:39PM EDT | 82.00 | 0.21 | 0.25 | 0.50 | 0.00 | - | - | 90 | 50.54% |
| AVGO241220P00083000 | 2024-07-15 6:06PM EDT | 83.00 | 0.96 | - | - | +0.96 | - | - | - | 0.00% |
| AVGO241220P00084000 | 2024-07-11 2:23PM EDT | 84.00 | 0.17 | 0.35 | 0.65 | 0.00 | - | - | 160 | 51.27% |
| AVGO241220P00085000 | 2024-07-24 3:50PM EDT | 85.00 | 0.41 | 0.35 | 0.65 | 0.00 | - | 43 | 735 | 50.39% |
| AVGO241220P00086000 | 2024-06-18 9:57AM EDT | 86.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 340 | 47.58% |
| AVGO241220P00087000 | 2024-07-15 6:06PM EDT | 87.00 | 1.06 | - | - | +1.06 | - | - | - | 0.00% |
| AVGO241220P00088000 | 2024-07-17 3:26PM EDT | 88.00 | 0.31 | 0.45 | 0.65 | 0.00 | - | 9 | 109 | 50.15% |
| AVGO241220P00089000 | 2024-07-17 2:01PM EDT | 89.00 | 0.33 | 0.45 | 0.80 | 0.00 | - | 2 | 261 | 51.32% |
| AVGO241220P00090000 | 2024-07-25 3:59PM EDT | 90.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 40 | 1,525 | 51.05% |
| AVGO241220P00091000 | 2024-07-05 9:56AM EDT | 91.00 | 0.21 | 0.50 | 0.90 | 0.00 | - | - | 100 | 50.73% |
| AVGO241220P00092000 | 2024-07-19 11:03AM EDT | 92.00 | 0.48 | 0.55 | 0.95 | 0.00 | - | 40 | 110 | 50.39% |
| AVGO241220P00093000 | 2024-07-15 6:06PM EDT | 93.00 | 0.95 | - | - | +0.95 | - | - | - | 0.00% |
| AVGO241220P00094000 | 2024-07-09 10:37AM EDT | 94.00 | 0.29 | 0.65 | 0.90 | 0.00 | - | - | 110 | 48.00% |
| AVGO241220P00095000 | 2024-07-24 3:05PM EDT | 95.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 50 | 569 | 47.67% |
| AVGO241220P00096000 | 2024-07-15 6:06PM EDT | 96.00 | 0.30 | - | - | +0.30 | - | - | - | 0.00% |
| AVGO241220P00097000 | 2024-07-16 10:08AM EDT | 97.00 | 0.30 | 0.80 | 1.20 | 0.00 | - | 60 | 590 | 48.40% |
| AVGO241220P00098000 | 2024-07-11 9:30AM EDT | 98.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | - | 680 | 46.53% |
| AVGO241220P00099000 | 2024-07-17 2:43PM EDT | 99.00 | 0.70 | 1.00 | 1.15 | 0.00 | - | 55 | 990 | 46.12% |
| AVGO241220P00100000 | 2024-07-26 1:34PM EDT | 100.00 | 1.08 | 1.00 | 1.25 | -0.22 | -16.92% | 10 | 2,191 | 46.14% |
| AVGO241220P00101000 | 2024-07-25 9:53AM EDT | 101.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 266 | 45.68% |
| AVGO241220P00102000 | 2024-07-10 3:57PM EDT | 102.00 | 0.45 | 1.20 | 1.35 | 0.00 | - | - | 100 | 45.20% |
| AVGO241220P00103000 | 2024-07-24 12:00PM EDT | 103.00 | 1.05 | 1.30 | 1.45 | 0.00 | - | 1 | 421 | 45.12% |
| AVGO241220P00104000 | 2024-07-16 12:55PM EDT | 104.00 | 0.50 | 1.40 | 1.55 | 0.00 | - | 21 | 80 | 44.98% |
| AVGO241220P00105000 | 2024-07-26 1:34PM EDT | 105.00 | 1.44 | 1.40 | 1.65 | +0.19 | +15.20% | 10 | 657 | 44.82% |
| AVGO241220P00106000 | 2024-07-24 1:24PM EDT | 106.00 | 1.25 | 1.60 | 1.70 | 0.00 | - | 1 | 520 | 44.26% |
| AVGO241220P00107000 | 2024-07-19 11:30AM EDT | 107.00 | 1.15 | 1.55 | 1.85 | 0.00 | - | 22 | 522 | 44.39% |
| AVGO241220P00108000 | 2024-07-25 12:10PM EDT | 108.00 | 1.82 | 1.25 | 1.90 | 0.00 | - | 5 | 106 | 43.80% |
| AVGO241220P00109000 | 2024-07-19 10:43AM EDT | 109.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | 17 | 239 | 43.85% |
| AVGO241220P00110000 | 2024-07-25 10:00AM EDT | 110.00 | 2.05 | 1.85 | 2.15 | -0.44 | -17.67% | 10 | 1,034 | 43.53% |
| AVGO241220P00111000 | 2024-07-24 3:46PM EDT | 111.00 | 2.05 | 1.25 | 2.30 | 0.00 | - | 11 | 2,600 | 43.49% |
| AVGO241220P00112000 | 2024-07-25 12:24PM EDT | 112.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 16 | 1,723 | 43.13% |
| AVGO241220P00113000 | 2024-06-25 1:27PM EDT | 113.00 | 1.58 | 2.65 | 3.10 | 0.00 | - | - | 1,830 | 45.91% |
| AVGO241220P00114000 | 2024-07-18 10:06AM EDT | 114.00 | 1.59 | 2.35 | 2.70 | 0.00 | - | 4 | 232 | 42.88% |
| AVGO241220P00115000 | 2024-07-25 3:59PM EDT | 115.00 | 3.10 | 2.60 | 2.85 | 0.00 | - | 1 | 695 | 42.70% |
| AVGO241220P00116000 | 2024-07-26 10:13AM EDT | 116.00 | 2.90 | 2.80 | 3.00 | +0.70 | +31.82% | 1 | 433 | 42.49% |
| AVGO241220P00117000 | 2024-07-26 1:34PM EDT | 117.00 | 2.94 | 3.00 | 3.20 | -0.16 | -5.16% | 10 | 419 | 42.49% |
| AVGO241220P00118000 | 2024-07-17 9:43AM EDT | 118.00 | 1.61 | 3.20 | 3.40 | 0.00 | - | 4 | 273 | 42.46% |
| AVGO241220P00119000 | 2024-07-05 1:07PM EDT | 119.00 | 1.43 | 3.20 | 3.60 | 0.00 | - | - | 1,400 | 42.38% |
| AVGO241220P00120000 | 2024-07-25 3:50PM EDT | 120.00 | 3.90 | 3.10 | 3.80 | 0.00 | - | 24 | 3,027 | 42.26% |
| AVGO241220P00121000 | 2024-07-25 10:10AM EDT | 121.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 25 | 1,299 | 42.11% |
| AVGO241220P00122000 | 2024-07-26 3:56PM EDT | 122.00 | 4.13 | 3.90 | 4.20 | +1.83 | +79.57% | 178 | 1,387 | 41.94% |
| AVGO241220P00124000 | 2024-07-25 11:35AM EDT | 124.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 4 | 1,840 | 41.50% |
| AVGO241220P00126000 | 2024-07-25 11:50AM EDT | 126.00 | 4.90 | 4.80 | 5.10 | 0.00 | - | 33 | 8,561 | 41.32% |
| AVGO241220P00128000 | 2024-07-26 1:25PM EDT | 128.00 | 5.10 | 5.30 | 5.60 | -0.60 | -10.53% | 48 | 1,462 | 41.02% |
| AVGO241220P00130000 | 2024-07-25 12:27PM EDT | 130.00 | 6.00 | 5.70 | 6.20 | +0.30 | +5.26% | 1 | 3,910 | 40.94% |
| AVGO241220P00132000 | 2024-07-25 10:20AM EDT | 132.00 | 7.62 | 6.30 | 6.80 | 0.00 | - | 3 | 2,991 | 40.73% |
| AVGO241220P00134000 | 2024-07-26 1:36PM EDT | 134.00 | 7.10 | 6.90 | 7.40 | -0.66 | -8.51% | 27 | 2,910 | 40.40% |
| AVGO241220P00136000 | 2024-07-26 11:17AM EDT | 136.00 | 8.00 | 7.60 | 8.00 | +0.55 | +7.38% | 45 | 3,721 | 39.96% |
| AVGO241220P00138000 | 2024-07-26 10:36AM EDT | 138.00 | 8.80 | 8.10 | 8.70 | +0.20 | +2.33% | 7 | 2,136 | 39.71% |
| AVGO241220P00140000 | 2024-07-26 1:45PM EDT | 140.00 | 9.10 | 9.00 | 9.50 | +0.30 | +3.41% | 22 | 2,134 | 39.64% |
| AVGO241220P00142000 | 2024-07-26 11:13AM EDT | 142.00 | 10.10 | 9.60 | 10.20 | +0.60 | +6.32% | 3 | 1,582 | 39.15% |
| AVGO241220P00144000 | 2024-07-26 2:27PM EDT | 144.00 | 10.70 | 10.60 | 11.00 | +0.30 | +2.88% | 143 | 1,066 | 38.85% |
| AVGO241220P00146000 | 2024-07-26 3:43PM EDT | 146.00 | 11.90 | 11.40 | 11.90 | -0.27 | -2.22% | 87 | 646 | 38.71% |
| AVGO241220P00148000 | 2024-07-26 12:27PM EDT | 148.00 | 12.10 | 12.20 | 12.80 | -0.50 | -3.97% | 97 | 916 | 38.45% |
| AVGO241220P00150000 | 2024-07-26 3:10PM EDT | 150.00 | 13.89 | 13.10 | 13.70 | +0.56 | +4.20% | 27 | 3,289 | 38.08% |
| AVGO241220P00152000 | 2024-07-26 11:48AM EDT | 152.00 | 14.58 | 14.30 | 14.60 | +0.08 | +0.55% | 7 | 962 | 37.60% |
| AVGO241220P00154000 | 2024-07-26 11:22AM EDT | 154.00 | 15.80 | 15.30 | 15.70 | 0.00 | - | 15 | 693 | 37.54% |
| AVGO241220P00156000 | 2024-07-26 10:06AM EDT | 156.00 | 16.70 | 16.20 | 17.00 | +0.26 | +1.58% | 5 | 772 | 37.88% |
| AVGO241220P00158000 | 2024-07-26 10:07AM EDT | 158.00 | 18.30 | 17.50 | 17.90 | +0.80 | +4.57% | 14 | 1,105 | 37.08% |
| AVGO241220P00160000 | 2024-07-26 10:11AM EDT | 160.00 | 19.10 | 18.40 | 19.30 | -0.45 | -2.30% | 6 | 1,944 | 37.47% |
| AVGO241220P00162000 | 2024-07-26 9:57AM EDT | 162.00 | 20.20 | 19.80 | 20.50 | -1.59 | -7.30% | 9 | 540 | 37.23% |
| AVGO241220P00164000 | 2024-07-25 10:53AM EDT | 164.00 | 22.00 | 20.90 | 21.70 | 0.00 | - | 2 | 703 | 36.89% |
| AVGO241220P00166000 | 2024-07-24 11:00AM EDT | 166.00 | 19.41 | 22.20 | 22.90 | 0.00 | - | 58 | 586 | 36.44% |
| AVGO241220P00168000 | 2024-07-25 10:53AM EDT | 168.00 | 24.80 | 22.70 | 25.30 | 0.00 | - | 2 | 464 | 39.15% |
| AVGO241220P00170000 | 2024-07-25 1:21PM EDT | 170.00 | 25.61 | 23.50 | 26.90 | +0.83 | +3.35% | 1 | 1,094 | 39.64% |
| AVGO241220P00172000 | 2024-07-23 2:15PM EDT | 172.00 | 19.00 | 25.40 | 28.40 | 0.00 | - | 2 | 433 | 39.77% |
| AVGO241220P00174000 | 2024-07-25 2:37PM EDT | 174.00 | 27.80 | 27.10 | 29.80 | 0.00 | - | 1 | 335 | 39.53% |
| AVGO241220P00176000 | 2024-07-25 2:50PM EDT | 176.00 | 29.60 | 28.30 | 31.20 | 0.00 | - | 4 | 225 | 39.20% |
| AVGO241220P00178000 | 2024-07-25 11:33AM EDT | 178.00 | 31.64 | 30.30 | 32.70 | 0.00 | - | 171 | 295 | 39.06% |
| AVGO241220P00180000 | 2024-07-24 1:32PM EDT | 180.00 | 30.70 | 31.30 | 34.10 | 0.00 | - | 6 | 407 | 38.54% |
| AVGO241220P00182000 | 2024-07-19 9:42AM EDT | 182.00 | 26.30 | 32.70 | 35.70 | 0.00 | - | 10 | 101 | 38.53% |
| AVGO241220P00184000 | 2024-07-25 3:21PM EDT | 184.00 | 35.60 | 34.50 | 36.20 | 0.00 | - | 13 | 72 | 34.74% |
| AVGO241220P00186000 | 2024-07-15 6:06PM EDT | 186.00 | 50.66 | - | - | +50.66 | - | - | - | 0.00% |
| AVGO241220P00188000 | 2024-06-21 3:21PM EDT | 188.00 | 28.42 | 33.60 | 36.00 | 0.00 | - | - | 110 | 0.00% |
| AVGO241220P00190000 | 2024-07-22 12:12PM EDT | 190.00 | 34.20 | 39.30 | 41.40 | 0.00 | - | 7 | 87 | 35.00% |
| AVGO241220P00192000 | 2024-07-17 2:24PM EDT | 192.00 | 38.14 | 41.00 | 43.40 | 0.00 | - | 2 | 11 | 36.01% |
| AVGO241220P00194000 | 2024-07-25 3:27PM EDT | 194.00 | 43.30 | 42.80 | 45.80 | 0.00 | - | 4 | 32 | 38.57% |
| AVGO241220P00196000 | 2024-07-24 3:01PM EDT | 196.00 | 44.90 | 45.20 | 46.90 | 0.00 | - | 1 | 70 | 35.86% |
| AVGO241220P00198000 | 2024-06-17 10:42AM EDT | 198.00 | 30.42 | 39.00 | 40.60 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220P00200000 | 2024-07-19 9:30AM EDT | 200.00 | 39.20 | 48.10 | 50.40 | 0.00 | - | 1 | 22 | 35.36% |
| AVGO241220P00210000 | 2024-07-23 10:32AM EDT | 210.00 | 47.55 | 57.90 | 60.50 | 0.00 | - | 10 | 30 | 40.06% |
| AVGO241220P00240000 | 2024-06-17 9:43AM EDT | 240.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00250000 | 2024-06-17 11:20AM EDT | 250.00 | 72.72 | 91.00 | 94.80 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00260000 | 2024-06-17 11:06AM EDT | 260.00 | 81.60 | 97.50 | 99.60 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00265000 | 2024-06-18 9:34AM EDT | 265.00 | 84.25 | 103.60 | 107.70 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00270000 | 2024-06-18 9:34AM EDT | 270.00 | 88.90 | 108.80 | 113.00 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00550000 | 2024-07-08 2:16PM EDT | 550.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.25 | 0.00 | 2.45 | 0.00 | - | 6 | 15 | 0.00% |
| AVGO241220P00570000 | 2024-06-13 11:12AM EDT | 570.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P00580000 | 2024-06-24 11:41AM EDT | 580.00 | 0.32 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| AVGO241220P00600000 | 2024-07-05 3:15PM EDT | 600.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 55 | 0.00% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 0.00% |
| AVGO241220P00620000 | 2024-07-12 1:48PM EDT | 620.00 | 1.06 | 0.00 | 1.75 | +0.11 | +11.58% | 1 | 51 | 0.00% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220P00640000 | 2024-06-26 3:27PM EDT | 640.00 | 0.85 | 0.10 | 2.75 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P00680000 | 2024-07-11 2:50PM EDT | 680.00 | 0.35 | 0.20 | 2.95 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO241220P00700000 | 2024-07-11 9:30AM EDT | 700.00 | 0.95 | 0.15 | 3.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 720.00 | 0.80 | 0.20 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220P00730000 | 2024-06-24 9:40AM EDT | 730.00 | 0.95 | 0.25 | 1.45 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO241220P00740000 | 2024-06-24 1:26PM EDT | 740.00 | 1.15 | 0.25 | 3.20 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 750.00 | 1.80 | 0.30 | 3.20 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO241220P00760000 | 2024-07-12 1:48PM EDT | 760.00 | 1.65 | 0.30 | 3.30 | -2.87 | -63.50% | 1 | 9 | 0.00% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 780.00 | 3.20 | 0.45 | 3.60 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220P00790000 | 2024-06-12 9:33AM EDT | 790.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO241220P00800000 | 2024-06-05 2:18PM EDT | 800.00 | 4.00 | 0.60 | 4.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220P00820000 | 2024-07-08 1:39PM EDT | 820.00 | 2.10 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241220P00840000 | 2024-07-11 2:23PM EDT | 840.00 | 1.70 | 0.55 | 3.70 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220P00850000 | 2024-07-12 3:14PM EDT | 850.00 | 1.48 | 0.60 | 2.15 | -0.77 | -34.22% | 10 | 70 | 0.00% |
| AVGO241220P00860000 | 2024-06-18 9:57AM EDT | 860.00 | 4.00 | 0.65 | 3.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 880.00 | 1.70 | 0.75 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 890.00 | 2.35 | 0.80 | 4.10 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO241220P00900000 | 2024-07-11 1:22PM EDT | 900.00 | 2.10 | 1.30 | 2.50 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO241220P00910000 | 2024-07-05 9:56AM EDT | 910.00 | 2.05 | 0.95 | 4.40 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 920.00 | 2.80 | 1.00 | 4.50 | 0.00 | - | 4 | 13 | 0.00% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 930.00 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P00940000 | 2024-07-09 10:37AM EDT | 940.00 | 2.89 | 1.15 | 4.90 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220P00950000 | 2024-07-12 2:22PM EDT | 950.00 | 3.10 | 1.20 | 5.10 | +0.19 | +6.53% | 3 | 58 | 0.00% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 960.00 | 3.00 | 1.30 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO241220P00970000 | 2024-07-12 2:25PM EDT | 970.00 | 3.40 | 1.40 | 5.50 | -1.90 | -35.85% | 7 | 61 | 0.00% |
| AVGO241220P00980000 | 2024-07-11 9:30AM EDT | 980.00 | 8.00 | 1.45 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
| AVGO241220P00990000 | 2024-07-05 12:41PM EDT | 990.00 | 4.90 | 1.55 | 6.50 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO241220P01000000 | 2024-07-12 1:55PM EDT | 1,000.00 | 3.80 | 3.80 | 4.10 | -0.46 | -10.80% | 1 | 227 | 0.00% |
| AVGO241220P01010000 | 2024-07-11 10:33AM EDT | 1,010.00 | 5.00 | 1.80 | 8.30 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO241220P01020000 | 2024-07-10 3:57PM EDT | 1,020.00 | 4.50 | 1.95 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01030000 | 2024-07-10 3:53PM EDT | 1,030.00 | 4.60 | 2.10 | 6.90 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO241220P01040000 | 2024-07-10 3:51PM EDT | 1,040.00 | 4.80 | 2.40 | 7.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P01050000 | 2024-07-10 3:47PM EDT | 1,050.00 | 5.10 | 4.50 | 7.60 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO241220P01060000 | 2024-06-26 9:46AM EDT | 1,060.00 | 9.50 | 3.00 | 7.90 | 0.00 | - | 34 | 52 | 0.00% |
| AVGO241220P01070000 | 2024-06-13 9:39AM EDT | 1,070.00 | 6.10 | 3.40 | 8.20 | 0.00 | - | 3 | 54 | 0.00% |
| AVGO241220P01080000 | 2024-06-24 10:59AM EDT | 1,080.00 | 10.60 | 3.80 | 8.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01090000 | 2024-06-25 3:07PM EDT | 1,090.00 | 12.20 | 4.20 | 10.10 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO241220P01100000 | 2024-07-12 12:09PM EDT | 1,100.00 | 7.10 | 4.60 | 9.40 | +0.30 | +4.41% | 3 | 98 | 0.00% |
| AVGO241220P01110000 | 2024-07-09 11:52AM EDT | 1,110.00 | 7.65 | 5.00 | 9.90 | 0.00 | - | 1 | 261 | 0.00% |
| AVGO241220P01120000 | 2024-07-12 3:53PM EDT | 1,120.00 | 8.22 | 5.50 | 10.40 | +0.42 | +5.38% | 1 | 176 | 0.00% |
| AVGO241220P01130000 | 2024-06-25 1:27PM EDT | 1,130.00 | 15.80 | 6.00 | 11.00 | 0.00 | - | 2 | 183 | 0.00% |
| AVGO241220P01140000 | 2024-06-25 3:02PM EDT | 1,140.00 | 16.80 | 6.50 | 11.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO241220P01150000 | 2024-07-09 10:17AM EDT | 1,150.00 | 9.35 | 7.00 | 12.20 | 0.00 | - | 2 | 60 | 0.00% |
| AVGO241220P01160000 | 2024-07-10 3:47PM EDT | 1,160.00 | 9.70 | 7.60 | 12.90 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO241220P01170000 | 2024-07-10 3:47PM EDT | 1,170.00 | 10.30 | 9.60 | 12.40 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO241220P01180000 | 2024-07-12 11:22AM EDT | 1,180.00 | 12.09 | 10.10 | 12.90 | -9.41 | -43.77% | 5 | 24 | 0.00% |
| AVGO241220P01190000 | 2024-07-05 1:07PM EDT | 1,190.00 | 14.25 | 11.50 | 14.00 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO241220P01200000 | 2024-07-12 3:53PM EDT | 1,200.00 | 13.52 | 11.50 | 14.20 | -1.68 | -11.05% | 9 | 291 | 0.00% |
| AVGO241220P01210000 | 2024-07-09 12:47PM EDT | 1,210.00 | 14.46 | 12.60 | 16.00 | 0.00 | - | 1 | 126 | 0.00% |
| AVGO241220P01220000 | 2024-07-11 1:45PM EDT | 1,220.00 | 17.69 | 13.20 | 17.20 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO241220P01240000 | 2024-07-11 2:41PM EDT | 1,240.00 | 19.85 | 14.90 | 18.70 | 0.00 | - | 22 | 185 | 0.00% |
| AVGO241220P01260000 | 2024-07-11 10:02AM EDT | 1,260.00 | 19.91 | 17.40 | 21.60 | 0.00 | - | 30 | 849 | 0.00% |
| AVGO241220P01280000 | 2024-07-11 10:27AM EDT | 1,280.00 | 23.05 | 19.50 | 22.20 | 0.00 | - | 20 | 153 | 0.00% |
| AVGO241220P01300000 | 2024-07-12 3:48PM EDT | 1,300.00 | 24.80 | 21.10 | 25.10 | -2.30 | -8.49% | 21 | 385 | 0.00% |
| AVGO241220P01320000 | 2024-07-11 10:02AM EDT | 1,320.00 | 27.94 | 24.90 | 28.00 | 0.00 | - | 30 | 300 | 0.00% |
| AVGO241220P01340000 | 2024-07-10 2:57PM EDT | 1,340.00 | 27.40 | 28.10 | 31.30 | 0.00 | - | 3 | 292 | 0.00% |
| AVGO241220P01360000 | 2024-07-12 12:58PM EDT | 1,360.00 | 34.70 | 32.20 | 36.90 | +3.50 | +11.22% | 3 | 375 | 0.00% |
| AVGO241220P01380000 | 2024-07-10 3:52PM EDT | 1,380.00 | 34.88 | 36.20 | 39.00 | 0.00 | - | 3 | 226 | 0.00% |
| AVGO241220P01400000 | 2024-07-12 3:24PM EDT | 1,400.00 | 40.62 | 40.30 | 43.30 | -8.75 | -17.72% | 3 | 221 | 0.00% |
| AVGO241220P01420000 | 2024-07-12 3:33PM EDT | 1,420.00 | 46.85 | 45.20 | 50.00 | +0.02 | +0.04% | 2 | 150 | 0.00% |
| AVGO241220P01440000 | 2024-07-11 2:51PM EDT | 1,440.00 | 58.00 | 50.20 | 55.40 | 0.00 | - | 4 | 89 | 0.00% |
| AVGO241220P01460000 | 2024-07-10 2:02PM EDT | 1,460.00 | 52.10 | 54.20 | 58.80 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO241220P01480000 | 2024-07-11 2:56PM EDT | 1,480.00 | 66.20 | 61.10 | 65.30 | -2.90 | -4.20% | 1 | 59 | 0.00% |
| AVGO241220P01500000 | 2024-07-12 3:56PM EDT | 1,500.00 | 70.00 | 67.60 | 71.80 | -5.00 | -6.67% | 1 | 313 | 0.00% |
| AVGO241220P01520000 | 2024-07-11 3:05PM EDT | 1,520.00 | 80.00 | 74.60 | 79.20 | 0.00 | - | 43 | 81 | 0.00% |
| AVGO241220P01540000 | 2024-07-12 10:21AM EDT | 1,540.00 | 86.45 | 82.10 | 86.10 | +11.29 | +15.02% | 1 | 44 | 0.00% |
| AVGO241220P01560000 | 2024-07-11 3:40PM EDT | 1,560.00 | 96.08 | 89.00 | 94.90 | 0.00 | - | 2 | 71 | 0.00% |
| AVGO241220P01580000 | 2024-07-12 11:30AM EDT | 1,580.00 | 97.43 | 97.70 | 101.60 | -6.51 | -6.26% | 1 | 95 | 0.00% |
| AVGO241220P01600000 | 2024-07-12 2:51PM EDT | 1,600.00 | 103.00 | 104.80 | 112.20 | -11.30 | -9.89% | 11 | 174 | 0.00% |
| AVGO241220P01620000 | 2024-07-12 1:32PM EDT | 1,620.00 | 113.00 | 113.80 | 119.80 | -5.55 | -4.68% | 4 | 41 | 0.00% |
| AVGO241220P01640000 | 2024-07-11 3:34PM EDT | 1,640.00 | 131.75 | 121.90 | 126.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO241220P01660000 | 2024-07-11 12:47PM EDT | 1,660.00 | 141.00 | 129.60 | 136.30 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO241220P01680000 | 2024-07-12 3:51PM EDT | 1,680.00 | 147.34 | 140.70 | 145.60 | +3.74 | +2.60% | 11 | 36 | 0.00% |
| AVGO241220P01700000 | 2024-07-12 3:49PM EDT | 1,700.00 | 155.68 | 151.50 | 160.90 | -15.29 | -8.94% | 30 | 80 | 0.00% |
| AVGO241220P01720000 | 2024-07-12 3:47PM EDT | 1,720.00 | 165.20 | 161.60 | 169.30 | +6.50 | +4.10% | 10 | 33 | 0.00% |
| AVGO241220P01740000 | 2024-07-12 10:12AM EDT | 1,740.00 | 176.70 | 171.50 | 178.70 | +17.00 | +10.65% | 4 | 24 | 0.00% |
| AVGO241220P01760000 | 2024-07-09 11:01AM EDT | 1,760.00 | 187.20 | 186.10 | 191.90 | +7.30 | +4.06% | 1 | 18 | 0.00% |
| AVGO241220P01780000 | 2024-07-12 11:29AM EDT | 1,780.00 | 195.40 | 196.40 | 202.80 | +1.40 | +0.72% | 1 | 32 | 0.00% |
| AVGO241220P01800000 | 2024-07-11 10:06AM EDT | 1,800.00 | 206.00 | 206.30 | 214.40 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO241220P01820000 | 2024-07-11 10:06AM EDT | 1,820.00 | 218.10 | 217.80 | 227.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220P01840000 | 2024-07-08 1:12PM EDT | 1,840.00 | 216.90 | 231.80 | 240.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01880000 | 2024-06-21 3:21PM EDT | 1,880.00 | 284.19 | 259.80 | 267.30 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 1,900.00 | 297.87 | 271.40 | 281.40 | 0.00 | - | 23 | 8 | 0.00% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 1,920.00 | 313.35 | 285.30 | 295.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:30PM EDT | 1,940.00 | 300.00 | 301.50 | 312.60 | 0.00 | - | - | 3 | 0.00% |
| AVGO241220P01960000 | 2024-07-09 1:10PM EDT | 1,960.00 | 317.80 | 319.00 | 328.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 1,980.00 | 304.20 | 327.50 | 341.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2,000.00 | 344.66 | 349.20 | 357.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2,100.00 | 496.20 | 426.80 | 437.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2,400.00 | 628.60 | 696.10 | 709.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2,500.00 | 727.20 | 795.60 | 807.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2,600.00 | 816.00 | 895.10 | 905.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 842.50 | 945.20 | 956.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2,700.00 | 889.00 | 995.10 | 1,006.90 | 0.00 | - | - | 0 | 0.00% |
