認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-04-05 3:36PM EDT | 550.00 | 806.90 | 798.00 | 809.20 | 0.00 | - | 1 | 1 | 67.28% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 69.37% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 660.00 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 720.00 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 56.88% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 740.00 | 499.33 | 618.00 | 630.50 | 0.00 | - | 1 | 0 | 56.61% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 608.50 | 620.40 | 0.00 | - | 1 | 1 | 55.71% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 760.00 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 54.85% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 770.00 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 800.00 | 500.29 | 562.30 | 574.70 | 0.00 | - | 2 | 3 | 53.31% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 930.00 | 330.20 | 446.60 | 461.40 | 0.00 | - | 1 | 1 | 51.49% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 960.00 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 54.71% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 412.80 | 426.80 | 0.00 | - | 5 | 5 | 49.49% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 980.00 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 990.00 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 51.73% |
| AVGO241220C01000000 | 2024-04-19 10:04AM EDT | 1,000.00 | 315.00 | 388.40 | 400.20 | 0.00 | - | 1 | 11 | 47.66% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 1,030.00 | 270.30 | 364.30 | 376.60 | 0.00 | - | 4 | 10 | 46.81% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 359.50 | 368.70 | 0.00 | - | 4 | 5 | 46.48% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 47.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 55.83% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 1,080.00 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 46.45% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 1,090.00 | 331.75 | 319.90 | 331.20 | 0.00 | - | 1 | 21 | 45.22% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 1,100.00 | 212.00 | 312.60 | 323.80 | 0.00 | - | 4 | 15 | 44.94% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 21.83% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 1,140.00 | 299.30 | 285.00 | 295.70 | 0.00 | - | 5 | 14 | 44.07% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 1,150.00 | 184.90 | 277.70 | 287.90 | 0.00 | - | 2 | 12 | 43.59% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 264.30 | 274.00 | 0.00 | - | 1 | 3 | 43.05% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 1,180.00 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 43.38% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 251.40 | 260.30 | 0.00 | - | 1 | 14 | 42.49% |
| AVGO241220C01200000 | 2024-04-24 12:52PM EDT | 1,200.00 | 184.33 | 245.10 | 254.10 | 0.00 | - | 1 | 131 | 42.36% |
| AVGO241220C01210000 | 2024-04-22 1:04PM EDT | 1,210.00 | 155.90 | 239.20 | 248.20 | 0.00 | - | 6 | 18 | 42.27% |
| AVGO241220C01220000 | 2024-04-24 12:52PM EDT | 1,220.00 | 173.60 | 233.10 | 242.30 | 0.00 | - | 1 | 25 | 42.17% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 1,240.00 | 164.96 | 221.50 | 230.30 | 0.00 | - | 2 | 24 | 41.85% |
| AVGO241220C01260000 | 2024-04-24 12:17PM EDT | 1,260.00 | 151.93 | 209.80 | 219.40 | 0.00 | - | 15 | 49 | 41.72% |
| AVGO241220C01280000 | 2024-04-26 10:02AM EDT | 1,280.00 | 195.00 | 198.70 | 207.50 | +32.42 | +19.94% | 1 | 126 | 41.26% |
| AVGO241220C01300000 | 2024-04-26 1:47PM EDT | 1,300.00 | 194.20 | 187.70 | 195.90 | +51.20 | +35.80% | 2 | 293 | 40.79% |
| AVGO241220C01320000 | 2024-04-26 3:54PM EDT | 1,320.00 | 183.03 | 177.50 | 185.00 | +67.73 | +58.74% | 12 | 145 | 40.42% |
| AVGO241220C01340000 | 2024-04-26 2:03PM EDT | 1,340.00 | 170.29 | 168.30 | 174.40 | +23.89 | +16.32% | 20 | 173 | 40.03% |
| AVGO241220C01360000 | 2024-04-26 2:13PM EDT | 1,360.00 | 161.23 | 160.40 | 165.00 | +27.03 | +20.14% | 9 | 288 | 39.85% |
| AVGO241220C01380000 | 2024-04-24 3:44PM EDT | 1,380.00 | 107.31 | 149.10 | 156.80 | 0.00 | - | 2 | 251 | 39.86% |
| AVGO241220C01400000 | 2024-04-26 11:51AM EDT | 1,400.00 | 149.70 | 141.70 | 147.70 | +60.90 | +68.58% | 2 | 155 | 39.59% |
| AVGO241220C01420000 | 2024-04-22 10:38AM EDT | 1,420.00 | 74.72 | 133.10 | 142.70 | 0.00 | - | 5 | 52 | 40.18% |
| AVGO241220C01440000 | 2024-04-25 12:57PM EDT | 1,440.00 | 105.10 | 125.00 | 132.10 | 0.00 | - | 1 | 92 | 39.40% |
| AVGO241220C01460000 | 2024-04-25 10:03AM EDT | 1,460.00 | 91.53 | 117.20 | 124.40 | 0.00 | - | 2 | 46 | 39.22% |
| AVGO241220C01480000 | 2024-04-26 3:25PM EDT | 1,480.00 | 113.23 | 109.90 | 116.80 | +48.83 | +75.82% | 4 | 88 | 38.98% |
| AVGO241220C01500000 | 2024-04-26 11:39AM EDT | 1,500.00 | 105.15 | 103.10 | 112.90 | -1.35 | -1.27% | 3 | 125 | 39.54% |
| AVGO241220C01520000 | 2024-04-26 12:17PM EDT | 1,520.00 | 99.48 | 96.90 | 103.90 | +28.28 | +39.72% | 2 | 24 | 38.83% |
| AVGO241220C01540000 | 2024-04-26 11:02AM EDT | 1,540.00 | 95.30 | 91.10 | 97.70 | +40.95 | +75.35% | 14 | 17 | 38.71% |
| AVGO241220C01560000 | 2024-04-16 3:48PM EDT | 1,560.00 | 88.40 | 85.20 | 89.30 | 0.00 | - | 4 | 15 | 37.98% |
| AVGO241220C01580000 | 2024-04-04 2:24PM EDT | 1,580.00 | 95.50 | 79.40 | 83.80 | 0.00 | - | 1 | 8 | 37.88% |
| AVGO241220C01600000 | 2024-04-26 11:51AM EDT | 1,600.00 | 78.00 | 75.70 | 78.50 | +34.98 | +81.31% | 1 | 43 | 37.76% |
| AVGO241220C01620000 | 2024-04-26 11:48AM EDT | 1,620.00 | 72.35 | 71.10 | 73.70 | +35.05 | +93.97% | 1 | 23 | 37.70% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 1,640.00 | 46.00 | 65.00 | 69.10 | 0.00 | - | 2 | 15 | 37.63% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 1,660.00 | 37.00 | 62.10 | 65.00 | 0.00 | - | 1 | 26 | 37.62% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 1,680.00 | 67.20 | 57.80 | 60.60 | 0.00 | - | 3 | 7 | 37.48% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 1,700.00 | 28.00 | 53.70 | 58.00 | 0.00 | - | 2 | 193 | 37.77% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 1,720.00 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 28.90% |
| AVGO241220C01740000 | 2024-04-26 1:14PM EDT | 1,740.00 | 50.60 | 47.10 | 52.60 | -16.60 | -24.70% | 15 | 11 | 38.16% |
| AVGO241220C01760000 | 2024-04-16 2:53PM EDT | 1,760.00 | 45.90 | 42.60 | 48.00 | 0.00 | - | 1 | 10 | 37.71% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 1,780.00 | 42.90 | 39.40 | 43.70 | 0.00 | - | 5 | 19 | 37.28% |
| AVGO241220C01800000 | 2024-04-26 12:53PM EDT | 1,800.00 | 39.71 | 37.00 | 41.00 | +20.81 | +110.11% | 8 | 77 | 37.28% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 1,820.00 | 37.80 | 35.90 | 38.50 | 0.00 | - | 24 | 29 | 37.30% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 1,840.00 | 35.10 | 33.70 | 36.10 | +16.80 | +91.80% | 1 | 17 | 37.30% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 1,860.00 | 35.00 | 31.20 | 34.90 | 0.00 | - | 1 | 27 | 37.67% |
| AVGO241220C01880000 | 2024-04-19 12:07PM EDT | 1,880.00 | 15.00 | 28.50 | 32.90 | 0.00 | - | 1 | 72 | 37.73% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 1,900.00 | 27.84 | 27.10 | 30.70 | -11.96 | -30.05% | 5 | 99 | 37.67% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 1,920.00 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 37.60% |
| AVGO241220C01940000 | 2024-04-11 2:08PM EDT | 1,940.00 | 35.30 | 23.60 | 26.80 | 0.00 | - | 1 | 2 | 37.59% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 1,960.00 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 41.08% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 1,980.00 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 39.22% |
| AVGO241220C02000000 | 2024-04-24 9:46AM EDT | 2,000.00 | 11.95 | 18.10 | 21.70 | 0.00 | - | 2 | 306 | 37.44% |
| AVGO241220C02100000 | 2024-04-26 2:25PM EDT | 2,100.00 | 14.62 | 14.00 | 16.80 | +4.92 | +50.72% | 5 | 293 | 38.10% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 550.00 | 2.05 | 0.15 | 1.85 | 0.00 | - | 1 | 57 | 50.99% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 560.00 | 1.37 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 50.60% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 570.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 52.48% |
| AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 580.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 13 | 22 | 50.04% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 54.94% |
| AVGO241220P00600000 | 2024-04-26 9:55AM EDT | 600.00 | 2.09 | 0.60 | 4.80 | +0.14 | +7.18% | 82 | 97 | 53.93% |
| AVGO241220P00610000 | 2024-04-26 9:55AM EDT | 610.00 | 2.20 | 0.25 | 5.00 | +0.64 | +41.03% | 81 | 88 | 53.31% |
| AVGO241220P00620000 | 2024-04-25 11:48AM EDT | 620.00 | 3.10 | 1.50 | 5.40 | +1.35 | +77.14% | 1 | 30 | 53.05% |
| AVGO241220P00630000 | 2024-04-04 2:02PM EDT | 630.00 | 2.30 | 0.70 | 5.60 | 0.00 | - | 1 | 10 | 52.42% |
| AVGO241220P00640000 | 2024-03-22 9:30AM EDT | 640.00 | 1.95 | 2.55 | 7.50 | 0.00 | - | 1 | 4 | 50.45% |
| AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 660.00 | 7.20 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 48.36% |
| AVGO241220P00680000 | 2024-04-02 12:26PM EDT | 680.00 | 3.21 | 1.50 | 6.70 | 0.00 | - | 2 | 87 | 49.35% |
| AVGO241220P00700000 | 2024-04-24 10:21AM EDT | 700.00 | 4.62 | 1.85 | 7.30 | 0.00 | - | 3 | 35 | 48.32% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 720.00 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 45.98% |
| AVGO241220P00730000 | 2024-04-24 10:21AM EDT | 730.00 | 5.77 | 2.60 | 8.20 | 0.00 | - | 1 | 11 | 46.71% |
| AVGO241220P00740000 | 2024-04-09 10:21AM EDT | 740.00 | 5.15 | 2.90 | 7.70 | 0.00 | - | 3 | 19 | 45.22% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 750.00 | 6.90 | 3.20 | 8.00 | 0.00 | - | 1 | 7 | 44.69% |
| AVGO241220P00760000 | 2024-04-10 11:06AM EDT | 760.00 | 6.40 | 2.70 | 8.40 | 0.00 | - | 6 | 8 | 44.28% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 47.44% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 780.00 | 12.09 | 3.60 | 9.30 | 0.00 | - | 1 | 16 | 43.50% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 790.00 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 48.00% |
| AVGO241220P00800000 | 2024-04-18 2:34PM EDT | 800.00 | 10.30 | 4.40 | 10.30 | 0.00 | - | 2 | 44 | 42.75% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 4.80 | 10.80 | 0.00 | - | 1 | 3 | 42.35% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 5.30 | 11.40 | 0.00 | - | 1 | 9 | 42.02% |
| AVGO241220P00830000 | 2024-02-05 11:42AM EDT | 830.00 | 19.40 | 12.50 | 14.20 | 0.00 | - | 2 | 3 | 43.43% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 840.00 | 11.70 | 6.50 | 12.60 | 0.00 | - | - | 4 | 41.30% |
| AVGO241220P00850000 | 2024-04-16 11:19AM EDT | 850.00 | 13.00 | 7.10 | 13.40 | 0.00 | - | 5 | 70 | 41.07% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 860.00 | 12.50 | 9.00 | 12.80 | 0.00 | - | 1 | 34 | 39.77% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 870.00 | 12.70 | 10.20 | 12.80 | 0.00 | - | 3 | 12 | 38.93% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 880.00 | 14.60 | 11.20 | 13.40 | 0.00 | - | 1 | 7 | 38.54% |
| AVGO241220P00890000 | 2024-04-19 2:43PM EDT | 890.00 | 25.30 | 12.20 | 14.60 | 0.00 | - | 1 | 26 | 38.56% |
| AVGO241220P00900000 | 2024-04-23 10:44AM EDT | 900.00 | 21.90 | 13.30 | 14.90 | 0.00 | - | 4 | 79 | 37.93% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 46.38% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 920.00 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 38.75% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 930.00 | 21.50 | 16.20 | 18.10 | 0.00 | - | 1 | 10 | 37.43% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 940.00 | 34.00 | 17.20 | 19.30 | 0.00 | - | 1 | 10 | 37.28% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 950.00 | 22.45 | 18.00 | 21.00 | 0.00 | - | 4 | 53 | 37.36% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 960.00 | 40.30 | 18.80 | 22.30 | 0.00 | - | 7 | 17 | 37.19% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 970.00 | 24.20 | 21.00 | 23.70 | 0.00 | - | 3 | 9 | 37.04% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 980.00 | 27.60 | 21.50 | 27.70 | 0.00 | - | 1 | 11 | 38.09% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 990.00 | 32.20 | 23.80 | 25.80 | 0.00 | - | 1 | 21 | 36.33% |
| AVGO241220P01000000 | 2024-04-26 12:53PM EDT | 1,000.00 | 26.69 | 25.50 | 27.40 | -20.31 | -43.21% | 8 | 59 | 36.19% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 1,010.00 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 46.42% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 1,020.00 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 37.12% |
| AVGO241220P01030000 | 2024-04-17 3:30PM EDT | 1,030.00 | 42.45 | 30.40 | 33.60 | 0.00 | - | 1 | 22 | 36.18% |
| AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 1,040.00 | 43.06 | 32.10 | 35.90 | 0.00 | - | 2 | 8 | 36.19% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 1,050.00 | 63.90 | 34.40 | 36.80 | 0.00 | - | 1 | 59 | 35.63% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 1,060.00 | 67.00 | 36.40 | 38.50 | 0.00 | - | 1 | 33 | 35.36% |
| AVGO241220P01070000 | 2024-04-26 12:45PM EDT | 1,070.00 | 40.40 | 38.40 | 40.70 | +5.73 | +16.53% | 3 | 7 | 35.25% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 1,080.00 | 38.97 | 40.50 | 43.00 | 0.00 | - | 1 | 10 | 35.15% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 1,090.00 | 56.70 | 42.70 | 45.40 | 0.00 | - | 6 | 28 | 35.05% |
| AVGO241220P01100000 | 2024-04-23 12:01PM EDT | 1,100.00 | 67.95 | 45.20 | 47.90 | 0.00 | - | 2 | 20 | 34.95% |
| AVGO241220P01110000 | 2024-04-11 12:50PM EDT | 1,110.00 | 46.20 | 47.70 | 54.10 | 0.00 | - | 1 | 10 | 36.01% |
| AVGO241220P01120000 | 2024-04-26 11:14AM EDT | 1,120.00 | 52.05 | 50.30 | 53.10 | -24.00 | -31.56% | 1 | 20 | 34.72% |
| AVGO241220P01130000 | 2024-04-26 11:14AM EDT | 1,130.00 | 55.27 | 52.70 | 55.80 | -13.01 | -19.05% | 1 | 56 | 34.60% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 1,140.00 | 57.78 | 55.70 | 61.70 | -13.97 | -19.47% | 7 | 11 | 35.41% |
| AVGO241220P01150000 | 2024-04-26 1:48PM EDT | 1,150.00 | 60.97 | 58.60 | 61.60 | -17.03 | -21.83% | 1 | 13 | 34.38% |
| AVGO241220P01160000 | 2024-04-26 1:48PM EDT | 1,160.00 | 63.85 | 61.60 | 67.30 | -11.55 | -15.32% | 13 | 24 | 35.04% |
| AVGO241220P01170000 | 2024-04-19 10:15AM EDT | 1,170.00 | 95.10 | 64.60 | 67.90 | 0.00 | - | 1 | 37 | 34.20% |
| AVGO241220P01180000 | 2024-04-26 12:30PM EDT | 1,180.00 | 71.40 | 67.40 | 75.00 | -14.67 | -17.04% | 25 | 17 | 35.16% |
| AVGO241220P01190000 | 2024-04-26 10:50AM EDT | 1,190.00 | 71.20 | 70.90 | 77.50 | -44.25 | -38.33% | 17 | 117 | 34.80% |
| AVGO241220P01200000 | 2024-04-26 10:46AM EDT | 1,200.00 | 74.09 | 74.90 | 81.40 | -18.20 | -19.72% | 26 | 67 | 34.80% |
| AVGO241220P01210000 | 2024-04-26 10:04AM EDT | 1,210.00 | 81.95 | 78.40 | 81.60 | -9.51 | -10.40% | 12 | 109 | 33.79% |
| AVGO241220P01220000 | 2024-04-26 10:07AM EDT | 1,220.00 | 86.00 | 82.00 | 86.10 | -34.00 | -28.33% | 1 | 76 | 33.90% |
| AVGO241220P01240000 | 2024-04-26 11:53AM EDT | 1,240.00 | 92.86 | 89.60 | 94.30 | -13.61 | -12.78% | 47 | 176 | 33.82% |
| AVGO241220P01260000 | 2024-04-26 10:15AM EDT | 1,260.00 | 99.30 | 97.60 | 101.20 | -15.27 | -13.33% | 21 | 862 | 33.31% |
| AVGO241220P01280000 | 2024-04-26 10:29AM EDT | 1,280.00 | 108.08 | 105.70 | 110.20 | -15.11 | -12.27% | 17 | 101 | 33.22% |
| AVGO241220P01300000 | 2024-04-26 9:37AM EDT | 1,300.00 | 126.17 | 114.80 | 118.70 | -4.35 | -3.33% | 17 | 292 | 32.90% |
| AVGO241220P01320000 | 2024-04-26 9:54AM EDT | 1,320.00 | 126.93 | 122.10 | 127.40 | -13.77 | -9.79% | 15 | 295 | 32.52% |
| AVGO241220P01340000 | 2024-04-26 12:17PM EDT | 1,340.00 | 136.64 | 132.50 | 137.40 | -25.26 | -15.60% | 47 | 267 | 32.35% |
| AVGO241220P01360000 | 2024-04-26 11:39AM EDT | 1,360.00 | 147.55 | 143.00 | 147.80 | -37.25 | -20.16% | 3 | 411 | 32.17% |
| AVGO241220P01380000 | 2024-04-26 3:25PM EDT | 1,380.00 | 157.37 | 153.00 | 158.50 | -40.33 | -20.40% | 4 | 122 | 31.96% |
| AVGO241220P01400000 | 2024-04-19 12:37PM EDT | 1,400.00 | 235.00 | 164.50 | 170.40 | 0.00 | - | 1 | 105 | 31.93% |
| AVGO241220P01420000 | 2024-04-22 2:57PM EDT | 1,420.00 | 244.10 | 175.90 | 182.30 | 0.00 | - | 3 | 127 | 31.80% |
| AVGO241220P01440000 | 2024-04-04 12:09PM EDT | 1,440.00 | 173.90 | 187.80 | 194.10 | 0.00 | - | 3 | 54 | 31.55% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 1,460.00 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 51.19% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 1,480.00 | 227.50 | 207.50 | 219.40 | 0.00 | - | 13 | 16 | 31.15% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 1,500.00 | 309.00 | 220.30 | 232.80 | 0.00 | - | 5 | 0 | 30.99% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 1,600.00 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 27.30% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 1,640.00 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 26.30% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 1,700.00 | 383.70 | 372.60 | 386.50 | 0.00 | - | 2 | 2 | 29.50% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 1,760.00 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 30.62% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 1,780.00 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 30.69% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 1,800.00 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 30.89% |
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 1,820.00 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 30.59% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 1,840.00 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 28.04% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 30.85% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 1,880.00 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 30.79% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 1,900.00 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2,000.00 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 35.18% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2,100.00 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 62.14% |
