認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.49 | 0.00 | - | - | 0 | 220.00 | 0.30 | 0.00 | - | 1 | 145 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 0.90 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 2 | 38 |
| 745.89 | 0.00 | - | 1 | 5 | 250.00 | 1.45 | 0.00 | - | 10 | 37 |
| 588.00 | 0.00 | - | 2 | 3 | 260.00 | 1.42 | 0.00 | - | 1 | 32 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.60 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 10 | 11 |
| 581.51 | 0.00 | - | 1 | 1 | 300.00 | 0.75 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 310.00 | 3.00 | 0.00 | - | 1 | 60 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 2.20 | 0.00 | - | 1 | 12 |
| 516.68 | 0.00 | - | - | 8 | 330.00 | 3.70 | 0.00 | - | 1 | 13 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 5.20 | 0.00 | - | 11 | 14 |
| 523.00 | 0.00 | - | 1 | 11 | 350.00 | 5.60 | 0.00 | - | 2 | 28 |
| 286.85 | 0.00 | - | 2 | 4 | 360.00 | 1.78 | 0.00 | - | 10 | 104 |
| 147.60 | 0.00 | - | 2 | 0 | 370.00 | 9.85 | 0.00 | - | 1 | 64 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 2.24 | 0.00 | - | 10 | 256 |
| - | - | - | - | - | 390.00 | 3.90 | 0.00 | - | 2 | 38 |
| 452.16 | 0.00 | - | 1 | 0 | 400.00 | 2.82 | 0.00 | - | 1 | 492 |
| 508.13 | 0.00 | - | 1 | 4 | 410.00 | 4.20 | 0.00 | - | 2 | 21 |
| 500.33 | 0.00 | - | 1 | 5 | 420.00 | 9.60 | 0.00 | - | 2 | 0 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 11.45 | 0.00 | - | 5 | 9 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 4.60 | 0.00 | - | 4 | 91 |
| 458.50 | 0.00 | - | 1 | 40 | 450.00 | 9.60 | 0.00 | - | 1 | 197 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 6.98 | 0.00 | - | 1 | 110 |
| 171.27 | 0.00 | - | 3 | 8 | 470.00 | 10.50 | 0.00 | - | 1 | 189 |
| 400.00 | 0.00 | - | 2 | 169 | 480.00 | 4.01 | -7.49 | -65.13% | 80 | 73 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 17.00 | 0.00 | - | 1 | 0 |
| 496.00 | 0.00 | - | 1 | 49 | 500.00 | 7.00 | 0.00 | - | 1 | 66 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 12.30 | 0.00 | - | 2 | 207 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 6.00 | -3.30 | -35.48% | 1 | 191 |
| 341.12 | 0.00 | - | 1 | 0 | 530.00 | 6.22 | -3.83 | -38.11% | 1 | 38 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 6.74 | -5.11 | -43.12% | 1 | 156 |
| 347.06 | 0.00 | - | 10 | 26 | 550.00 | 7.20 | -3.51 | -32.77% | 10 | 860 |
| 439.84 | 0.00 | - | 1 | 433 | 560.00 | 7.85 | -3.45 | -30.53% | 1 | 34 |
| 407.38 | 0.00 | - | 1 | 85 | 570.00 | 9.60 | -4.90 | -33.79% | 10 | 157 |
| 422.00 | 0.00 | - | 2 | 80 | 580.00 | 12.31 | 0.00 | - | 100 | 330 |
| 282.68 | 0.00 | - | 1 | 0 | 590.00 | 29.88 | 0.00 | - | 4 | 35 |
| 417.32 | +66.00 | +18.79% | 3 | 208 | 600.00 | 10.75 | -5.15 | -32.39% | 7 | 813 |
| 410.50 | +66.09 | +19.19% | 1 | 517 | 610.00 | 19.80 | 0.00 | - | 1 | 461 |
| 251.44 | 0.00 | - | 1 | 152 | 620.00 | 18.44 | 0.00 | - | 2 | 272 |
| 315.68 | 0.00 | - | 1 | 115 | 630.00 | 23.20 | 0.00 | - | 75 | 562 |
| 415.50 | +97.90 | +30.82% | 1 | 210 | 640.00 | 15.15 | -4.35 | -22.31% | 7 | 270 |
| 360.55 | 0.00 | - | 1 | 260 | 660.00 | 17.50 | -7.90 | -31.10% | 2 | 183 |
| 350.25 | +70.03 | +24.99% | 1 | 136 | 680.00 | 19.78 | -9.32 | -32.03% | 4 | 144 |
| 271.63 | 0.00 | - | 2 | 169 | 700.00 | 22.30 | -7.70 | -25.67% | 57 | 823 |
| 259.00 | 0.00 | - | 1 | 323 | 720.00 | 25.40 | -11.00 | -30.22% | 56 | 181 |
| 309.09 | +72.88 | +30.85% | 1 | 11 | 730.00 | 26.05 | -12.65 | -32.69% | 10 | 93 |
| 233.45 | 0.00 | - | 7 | 34 | 740.00 | 28.42 | -12.24 | -30.10% | 3 | 224 |
| 317.00 | +69.55 | +28.11% | 2 | 666 | 760.00 | 46.70 | 0.00 | - | 6 | 94 |
| 276.69 | +46.75 | +20.33% | 1 | 214 | 780.00 | 39.12 | -7.98 | -16.94% | 2 | 336 |
| 275.00 | +82.60 | +42.93% | 1 | 61 | 800.00 | 37.98 | -14.62 | -27.79% | 8 | 423 |
| 244.66 | 0.00 | - | 1 | 62 | 820.00 | 48.90 | -8.22 | -14.39% | 1 | 156 |
| 180.50 | 0.00 | - | 1 | 176 | 840.00 | 49.80 | -13.60 | -21.45% | 28 | 374 |
| 244.00 | +62.40 | +34.36% | 10 | 469 | 860.00 | 52.90 | -18.90 | -26.32% | 40 | 150 |
| 219.90 | +60.80 | +38.21% | 1 | 74 | 880.00 | 58.50 | -33.30 | -36.27% | 44 | 104 |
| 200.00 | +46.00 | +29.87% | 5 | 427 | 900.00 | 66.80 | -29.10 | -30.34% | 4 | 377 |
| 208.00 | +64.00 | +44.44% | 10 | 147 | 920.00 | 75.00 | -30.10 | -28.64% | 2 | 49 |
| 194.95 | +66.26 | +51.49% | 5 | 115 | 940.00 | 90.60 | -22.80 | -20.11% | 1 | 13 |
| 174.20 | +56.20 | +47.63% | 19 | 59 | 960.00 | 95.07 | -16.96 | -15.14% | 4 | 38 |
| 105.20 | 0.00 | - | 80 | 105 | 980.00 | 117.47 | 0.00 | - | 1 | 6 |
| 164.30 | +54.01 | +48.97% | 21 | 111 | 1,000.00 | 108.97 | -29.87 | -21.51% | 11 | 17 |
| 148.66 | +60.29 | +68.22% | 5 | 30 | 1,010.00 | 131.70 | 0.00 | - | 1 | 8 |
| 153.80 | +67.35 | +77.91% | 15 | 159 | 1,020.00 | 112.50 | -27.90 | -19.87% | 1 | 7 |
| 94.50 | 0.00 | - | 1 | 21 | 1,030.00 | - | - | - | - | - |
| 88.70 | 0.00 | - | 2 | 20 | 1,040.00 | - | - | - | - | - |
| 103.35 | +12.43 | +13.67% | 2 | 250 | 1,050.00 | 178.70 | 0.00 | - | 1 | 504 |
| 87.25 | 0.00 | - | 1 | 44 | 1,060.00 | - | - | - | - | - |
| 87.60 | 0.00 | - | 30 | 108 | 1,070.00 | - | - | - | - | - |
| 69.90 | 0.00 | - | 2 | 136 | 1,080.00 | - | - | - | - | - |
| 86.40 | 0.00 | - | 1 | 24 | 1,090.00 | - | - | - | - | - |
| 106.35 | +32.25 | +43.52% | 14 | 207 | 1,100.00 | 153.50 | -63.39 | -29.23% | 1 | 24 |
| 75.82 | 0.00 | - | 1 | 11 | 1,110.00 | 160.70 | -66.50 | -29.27% | 1 | 4 |
| 109.00 | +46.80 | +75.24% | 18 | 16 | 1,120.00 | 228.40 | 0.00 | - | 84 | 44 |
| 65.40 | 0.00 | - | 2 | 13 | 1,130.00 | 237.70 | 0.00 | - | 2 | 1 |
| 98.00 | +46.10 | +88.82% | 8 | 28 | 1,140.00 | - | - | - | - | - |
| 47.75 | 0.00 | - | 7 | 134 | 1,150.00 | 254.70 | 0.00 | - | 2 | 3 |
| 57.40 | 0.00 | - | 1 | 57 | 1,160.00 | - | - | - | - | - |
| 49.52 | 0.00 | - | 2 | 193 | 1,170.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 34 | 1,180.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 9 | 1,190.00 | - | - | - | - | - |
| 79.10 | +31.10 | +64.79% | 53 | 215 | 1,200.00 | 257.70 | 0.00 | - | 1 | 1 |
| 46.92 | 0.00 | - | 1 | 26 | 1,210.00 | 386.12 | 0.00 | - | - | 4 |
| 66.00 | +25.00 | +60.98% | 26 | 232 | 1,220.00 | 397.21 | 0.00 | - | - | 0 |
| 67.60 | +29.40 | +76.96% | 19 | 418 | 1,240.00 | - | - | - | - | - |
| 62.35 | +30.35 | +94.84% | 1 | 29 | 1,260.00 | 399.48 | 0.00 | - | - | 0 |
| 57.40 | +23.51 | +69.37% | 7 | 224 | 1,280.00 | 340.70 | 0.00 | - | 1 | 2 |
| 55.70 | +24.70 | +79.68% | 59 | 399 | 1,300.00 | - | - | - | - | - |
| 51.71 | +24.11 | +87.36% | 17 | 260 | 1,320.00 | 415.67 | 0.00 | - | 1 | 1 |
| 37.01 | +14.91 | +67.47% | 1 | 103 | 1,340.00 | - | - | - | - | - |
| 43.20 | +19.31 | +80.83% | 14 | 638 | 1,360.00 | 537.74 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 10 | 1,380.00 | 433.00 | 0.00 | - | 1 | 0 |
| 36.86 | +17.46 | +90.00% | 1 | 17 | 1,400.00 | - | - | - | - | - |
| 27.05 | +12.05 | +80.33% | 28 | 226 | 1,420.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 7 | 8 | 1,440.00 | - | - | - | - | - |
| 28.10 | +16.70 | +146.49% | 4 | 35 | 1,460.00 | - | - | - | - | - |
