香港股市 將在 5 小時 16 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,412.45+4.61 (+0.33%)
收市:04:00PM EDT
1,414.00 +1.55 (+0.11%)
收市後: 04:14PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,022.500.00-10220.000.050.00-10281
338.050.00--7230.000.100.00-168
-----240.000.850.00-155
955.630.00-10250.000.900.00-142
976.200.00-253260.000.480.00-138
628.420.00-20270.000.300.00-175
-----280.000.950.00-29
974.000.00-10290.000.850.00-1011
1,040.870.00-23300.000.400.00-133
-----310.000.400.00-190
532.730.00-11320.000.600.00-114
746.500.00-80330.000.550.00-662
142.690.00-12340.000.780.00-215
916.600.00-28350.000.35-0.15-30.00%486
1,026.000.00-15360.000.35-0.05-12.50%4107
1,016.000.00-11370.000.400.00-274
477.110.00-11380.000.450.00-2275
-----390.000.350.00-2295
995.000.00-1108400.000.38-0.02-5.00%6484
854.330.00-13410.000.40-0.30-42.86%426
845.670.00-14420.000.350.00-184
410.810.00-18430.000.900.00-134
446.000.00-121440.002.100.00-7108
801.050.00-140450.000.800.00-2228
438.150.00-130460.002.500.00-9121
949.880.00-18470.002.370.00-2205
916.000.00-19164480.002.200.00-10
140.100.00-3019490.002.950.00-2103
807.000.00-244500.000.900.00-1214
410.000.00-14510.002.750.00-1209
478.800.00-533520.002.300.00-1194
565.070.00-122530.003.000.00-135
342.000.00-113540.002.440.00-3159
721.120.00-120550.001.500.00-1859
878.000.00-1431560.002.550.00-143
694.450.00-167570.004.100.00-1160
727.080.00-180580.002.500.00-1321
507.010.00-559590.005.110.00-236
720.010.00-1206600.001.250.00-1824
671.000.00-1520610.005.700.00-7458
726.070.00-3153620.003.430.00-1260
692.500.00-1116630.002.740.00-1544
673.870.00-1209640.004.860.00-2380
742.000.00-2262660.003.300.00-1188
651.220.00-2140680.002.450.00-1116
575.000.00-20153700.002.650.00-1812
708.950.00-1308720.003.150.00-10345
682.310.00-212730.002.95-2.05-41.00%1106
677.790.00-133740.002.42-0.85-25.99%3242
652.20+2.20+0.34%2661760.004.500.00-1180
601.000.00-1206780.004.200.00-100238
459.510.00-160800.005.850.00-5463
498.000.00-163820.006.600.00-2267
541.600.00-4175840.0015.600.00-1359
573.070.00-1404860.009.200.00-14258
504.270.00-174880.0013.500.00-1461
523.100.00-3359900.009.700.00-1633
512.560.00-1121920.0011.00+0.50+4.76%6254
445.650.00-1108940.0012.50-0.80-6.02%5567
308.570.00-150960.0014.19-1.11-7.25%1165
470.550.00-1105980.0017.550.00-1159
445.700.00-11111,000.0018.50+0.10+0.54%2407
353.000.00-10181,010.0021.100.00-557
424.280.00-11471,020.0022.110.00-9264
444.170.00-1341,030.0022.40-1.60-6.67%1076
371.480.00-3211,040.0025.400.00-146
399.700.00-12521,050.0025.93-1.07-3.96%16825
399.320.00-1541,060.0028.600.00-284
259.500.00-11091,070.0028.40-2.30-7.49%1139
373.230.00-11401,080.0028.90-4.30-12.95%2553
383.000.00-1281,090.0034.200.00-144
366.000.00-22741,100.0034.58+0.35+1.02%31293
290.720.00-1261,110.0038.500.00-4121
308.400.00-10431,120.0037.80-3.05-7.47%1668
328.000.00-1221,130.0040.55+0.35+0.87%1106
258.000.00-1361,140.0042.300.00-167
330.000.00-11451,150.0044.70-2.40-5.10%9131
345.500.00-1641,160.0048.000.00-4146
314.660.00-12061,170.0049.80-0.70-1.39%20123
326.000.00-3991,180.0053.450.00-1179
292.600.00-3331,190.0057.700.00-196
289.21-0.79-0.27%103961,200.0057.45-0.22-0.38%6562
279.160.00-4481,210.0061.400.00-2297
306.350.00-1461,220.0066.100.00-1437
-----1,230.0068.80+2.57+3.88%218
257.97-9.03-3.38%15311,240.0069.75-3.95-5.36%1412
245.630.00-111,250.0070.55-3.70-4.98%2612
245.53-31.19-11.27%11121,260.0079.150.00-5760
-----1,270.0078.300.00--5
232.000.00-24001,280.0083.000.00-1304
222.080.00-111,290.0087.00-0.60-0.68%29
224.64+2.06+0.93%29761,300.0092.62+1.07+1.17%4680
207.80-0.10-0.05%15721,320.00106.350.00-7542
-----1,330.00104.800.00-46
196.450.00-15401,340.00105.300.00-1623
-----1,350.00115.300.00--5
195.940.00-18671,360.00116.350.00-12556
-----1,370.00119.300.00--2
166.130.00-36281,380.00128.39+3.07+2.45%1208
171.50-10.36-5.70%121,390.00129.700.00--3
174.50+4.17+2.45%405941,400.00134.40-0.86-0.64%4165
167.50+0.10+0.06%2221,410.00139.23-0.47-0.34%17
159.08-4.05-2.48%57111,420.00147.88-2.25-1.50%7162
152.600.00--81,430.00-----
152.920.00-721921,440.00153.49+1.06+0.70%268
145.74-5.76-3.80%4121,450.00-----
139.88-4.77-3.30%34731,460.00256.000.00-173
-----1,470.00178.200.00--1
134.810.00-1941,480.00303.480.00-80
128.00+0.13+0.10%51,6401,500.00189.40+1.40+0.74%3125
143.500.00-2991,520.00196.300.00-17
113.80+5.00+4.60%101141,540.00245.500.00-57
107.200.00-5761,560.00220.300.00-618
102.750.00-11371,580.00-----
94.500.00-106261,600.00251.800.00-112
62.900.00-1351,610.00393.250.00-18
84.10-6.15-6.81%12441,620.00349.430.00-12
83.900.00-21711,640.00447.260.00-11
94.400.00-11491,660.00365.400.00-11
49.000.00-61271,680.00366.700.00-12
67.08-0.64-0.95%31451,700.00338.100.00-19
47.000.00-1571,720.00-----
67.500.00-9691,740.00-----
56.520.00-2301,760.00-----
32.820.00-1451,780.00551.600.00--2
48.10-1.60-3.22%74021,800.00552.700.00-11
39.710.00-1331,820.00-----
55.000.00-71021,840.00-----
37.200.00-4931,860.00518.270.00-20
52.000.00-12561,880.00598.400.00-100
33.10-1.25-3.64%6801,900.00-----
71.600.00-61101,920.00-----
29.60+1.20+4.23%2331,940.00-----
24.780.00-11291,960.00575.500.00-50
37.800.00-1211,980.00-----
23.82-1.18-4.72%41112,000.00-----
16.90+0.85+5.30%122482,100.00688.200.00-50