香港股市 將收市,收市時間:6 小時 3 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.004.000.00-144
338.050.00--7230.005.000.00-143
-----240.004.800.00-137
334.600.00-34250.005.500.00-132
339.200.00-26260.008.500.00-231
332.100.00--2270.008.000.00-129
-----280.008.000.00-12
-----290.008.000.00-17
288.400.00-13300.009.600.00-213
-----310.0011.000.00-19
-----320.009.800.00-110
-----330.0013.400.00-107
142.690.00-12340.0013.200.00-212
295.300.00-19350.0013.400.00-311
287.100.00-16360.0013.800.00-113
147.600.00-20370.0017.500.00-265
-----380.0016.900.00-3201
-----390.0018.970.00-224
231.000.00-5108400.0019.100.00-1512
225.080.00-12410.0022.500.00-323
234.280.00-13420.0022.350.00-337
175.000.00-17430.0034.300.00-58
221.000.00-122440.0034.700.00-2078
211.10-1.90-0.89%339450.0031.500.00-1490
169.600.00-3430460.0031.450.00-199
171.270.00-38470.0034.700.00-1169
194.020.00-3168480.0045.000.00-167
140.100.00-3019490.0039.500.00-1026
187.980.00-132500.0041.930.00-1017
176.000.00-17510.0052.900.00-112
181.510.00-535520.0049.040.00-2148
160.66+5.04+3.24%122530.0050.30-0.10-0.20%524
162.900.00-14540.0052.400.00-281
156.390.00-151550.0058.300.00-15408
139.54-8.51-5.75%3315560.0060.000.00-26
139.490.00-190570.0080.400.00-34
139.500.00-254580.0072.800.00-50111
126.500.00-129590.0075.200.00-111
131.000.00-2201600.0074.000.00-289
110.67-11.33-9.29%1827610.0080.800.00-12512
106.690.00-201155620.0087.000.00-178115
104.50+4.50+4.50%6357630.0088.20-0.59-0.66%6047
97.00+2.00+2.11%161640.0094.200.00-40121
90.720.00-191660.00130.700.00-495
81.08-2.12-2.55%1128680.00113.600.00-26
70.600.00-171700.00125.100.00-24
68.900.00-5292720.00163.000.00--0
63.950.00-12730.00-----
68.910.00-1019740.00-----
54.40+2.97+5.77%2103760.00222.450.00-30
49.600.00-215780.00246.130.00--6
38.900.00-214800.00255.380.00-62
-----820.00246.650.00-62
36.340.00-2102840.00270.000.00-77
-----860.00279.750.00-77
25.000.00--2880.00-----
24.700.00-12900.00-----
21.650.00--1940.00309.000.00-10