香港股市 將在 6 小時 15 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,035.85+91.55 (+9.70%)
市場開市。 截至 02:15PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
650.490.00--0220.000.300.00-1145
338.050.00--7230.000.900.00-264
-----240.001.000.00-238
745.890.00-15250.001.450.00-1037
588.000.00-23260.001.420.00-132
628.420.00-20270.000.600.00-153
-----280.000.950.00-29
-----290.000.850.00-1011
581.510.00-11300.000.750.00-1633
-----310.003.000.00-160
532.730.00-11320.002.200.00-112
516.680.00--8330.003.700.00-113
142.690.00-12340.005.200.00-1114
523.000.00-111350.005.600.00-228
286.850.00-24360.001.780.00-10104
147.600.00-20370.009.850.00-164
477.110.00-11380.002.240.00-10256
-----390.003.900.00-238
452.160.00-10400.002.820.00-1492
508.130.00-14410.004.200.00-221
500.330.00-15420.009.600.00-20
410.810.00-18430.0011.450.00-59
446.000.00-121440.004.600.00-491
458.500.00-140450.009.600.00-1197
438.150.00-130460.006.980.00-1110
171.270.00-38470.0010.500.00-1189
400.000.00-2169480.004.01-7.49-65.13%8073
140.100.00-3019490.0017.000.00-10
496.000.00-149500.007.000.00-166
410.000.00-14510.0012.300.00-2207
478.800.00-533520.006.00-3.30-35.48%1191
341.120.00-10530.006.22-3.83-38.11%138
342.000.00-113540.006.74-5.11-43.12%1156
347.060.00-1026550.007.20-3.51-32.77%10860
439.840.00-1433560.007.85-3.45-30.53%134
407.380.00-185570.009.60-4.90-33.79%10157
422.000.00-280580.0012.310.00-100330
282.680.00-10590.0029.880.00-435
417.32+66.00+18.79%3208600.0010.75-5.15-32.39%7813
410.50+66.09+19.19%1517610.0019.800.00-1461
251.440.00-1152620.0018.440.00-2272
315.680.00-1115630.0023.200.00-75562
415.50+97.90+30.82%1210640.0015.15-4.35-22.31%7270
360.550.00-1260660.0017.50-7.90-31.10%2183
350.25+70.03+24.99%1136680.0019.78-9.32-32.03%4144
271.630.00-2169700.0022.30-7.70-25.67%57823
259.000.00-1323720.0025.40-11.00-30.22%56181
309.09+72.88+30.85%111730.0026.05-12.65-32.69%1093
233.450.00-734740.0028.42-12.24-30.10%3224
317.00+69.55+28.11%2666760.0046.700.00-694
276.69+46.75+20.33%1214780.0039.12-7.98-16.94%2336
275.00+82.60+42.93%161800.0037.98-14.62-27.79%8423
244.660.00-162820.0048.90-8.22-14.39%1156
180.500.00-1176840.0049.80-13.60-21.45%28374
244.00+62.40+34.36%10469860.0052.90-18.90-26.32%40150
219.90+60.80+38.21%174880.0058.50-33.30-36.27%44104
200.00+46.00+29.87%5427900.0066.80-29.10-30.34%4377
208.00+64.00+44.44%10147920.0075.00-30.10-28.64%249
194.95+66.26+51.49%5115940.0090.60-22.80-20.11%113
174.20+56.20+47.63%1959960.0095.07-16.96-15.14%438
105.200.00-80105980.00117.470.00-16
164.30+54.01+48.97%211111,000.00108.97-29.87-21.51%1117
148.66+60.29+68.22%5301,010.00131.700.00-18
153.80+67.35+77.91%151591,020.00112.50-27.90-19.87%17
94.500.00-1211,030.00-----
88.700.00-2201,040.00-----
103.35+12.43+13.67%22501,050.00178.700.00-1504
87.250.00-1441,060.00-----
87.600.00-301081,070.00-----
69.900.00-21361,080.00-----
86.400.00-1241,090.00-----
106.35+32.25+43.52%142071,100.00153.50-63.39-29.23%124
75.820.00-1111,110.00160.70-66.50-29.27%14
109.00+46.80+75.24%18161,120.00228.400.00-8444
65.400.00-2131,130.00237.700.00-21
98.00+46.10+88.82%8281,140.00-----
47.750.00-71341,150.00254.700.00-23
57.400.00-1571,160.00-----
49.520.00-21931,170.00-----
49.000.00-2341,180.00-----
47.700.00-191,190.00-----
79.10+31.10+64.79%532151,200.00257.700.00-11
46.920.00-1261,210.00386.120.00--4
66.00+25.00+60.98%262321,220.00397.210.00--0
67.60+29.40+76.96%194181,240.00-----
62.35+30.35+94.84%1291,260.00399.480.00--0
57.40+23.51+69.37%72241,280.00340.700.00-12
55.70+24.70+79.68%593991,300.00-----
51.71+24.11+87.36%172601,320.00415.670.00-11
37.01+14.91+67.47%11031,340.00-----
43.20+19.31+80.83%146381,360.00537.740.00--0
17.000.00-1101,380.00433.000.00-10
36.86+17.46+90.00%1171,400.00-----
27.05+12.05+80.33%282261,420.00-----
12.700.00-781,440.00-----
28.10+16.70+146.49%4351,460.00-----