香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.008.600.00-10
-----230.009.600.00-20
-----240.009.700.00-10
280.000.00-10250.0013.140.00-10
-----260.0012.100.00-10
-----270.0017.750.00-10
-----280.0013.980.00-10
-----290.0030.800.00-12
232.000.00-20300.0017.200.00-10
-----310.0025.630.00-50
-----320.0022.280.00-50
-----330.0032.630.00-50
142.690.00-12340.0026.500.00-10
136.700.00-15350.0029.420.00-50
127.000.00--4360.0031.000.00-10
147.600.00-20370.0033.120.00-50
-----380.0035.700.00-20
-----390.0038.300.00-10
125.200.00-1000400.0041.000.00-2500
117.000.00-10410.0044.000.00-20
-----420.0073.100.00--2
130.500.00-30430.0079.000.00-24
114.000.00-10440.0070.200.00-230
136.600.00-20450.0054.000.00-10
84.700.00-20460.0069.200.00-20
118.300.00-30470.0065.100.00-20
109.500.00-1670480.0065.100.00-10
85.000.00-105490.00109.100.00--1
110.300.00-20500.0085.000.00-20
107.700.00-10510.0085.000.00-60
105.660.00-10520.0091.300.00-340
98.840.00-10530.00-----
94.700.00-10540.0099.100.00--0
81.000.00-10550.00105.200.00-3000
86.100.00-3010560.00101.540.00-10
84.610.00-190570.00114.100.00-10
79.620.00-180580.00122.300.00-40
72.700.00-220590.00-----
80.940.00-10600.00136.300.00-20
69.200.00-60610.00137.800.00-160
66.910.00-10620.00-----
61.340.00-10630.00-----
56.780.00-20640.00161.100.00-20
51.200.00-20660.00171.300.00-280
47.000.00-20680.00249.500.00--0
22.900.00-10700.00213.800.00-20
37.450.00-40720.00-----
35.700.00-20730.00-----
35.900.00-30740.00-----
34.300.00--0760.00-----
27.600.00-10780.00-----