Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 44 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 5.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 240.00 | 4.80 | 0.00 | - | 1 | 37 |
| 334.60 | 0.00 | - | 3 | 4 | 250.00 | 5.50 | 0.00 | - | 1 | 32 |
| 339.20 | 0.00 | - | 2 | 6 | 260.00 | 8.50 | 0.00 | - | 2 | 31 |
| 332.10 | 0.00 | - | - | 2 | 270.00 | 8.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 7 |
| 288.40 | 0.00 | - | 1 | 3 | 300.00 | 9.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 310.00 | 11.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 320.00 | 9.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 330.00 | 13.40 | 0.00 | - | 10 | 7 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 13.20 | 0.00 | - | 2 | 12 |
| 295.30 | 0.00 | - | 1 | 9 | 350.00 | 13.40 | 0.00 | - | 3 | 11 |
| 287.10 | 0.00 | - | 1 | 6 | 360.00 | 13.80 | 0.00 | - | 1 | 13 |
| 147.60 | 0.00 | - | 2 | 0 | 370.00 | 17.50 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 380.00 | 16.90 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 390.00 | 18.97 | 0.00 | - | 2 | 24 |
| 231.00 | 0.00 | - | 5 | 108 | 400.00 | 19.10 | 0.00 | - | 1 | 512 |
| 225.08 | 0.00 | - | 1 | 2 | 410.00 | 22.50 | 0.00 | - | 3 | 23 |
| 234.28 | 0.00 | - | 1 | 3 | 420.00 | 22.35 | 0.00 | - | 3 | 37 |
| 175.00 | 0.00 | - | 1 | 7 | 430.00 | 34.30 | 0.00 | - | 5 | 8 |
| 221.00 | 0.00 | - | 1 | 22 | 440.00 | 34.70 | 0.00 | - | 20 | 78 |
| 211.10 | -1.90 | -0.89% | 3 | 39 | 450.00 | 31.50 | 0.00 | - | 1 | 490 |
| 169.60 | 0.00 | - | 34 | 30 | 460.00 | 31.45 | 0.00 | - | 1 | 99 |
| 171.27 | 0.00 | - | 3 | 8 | 470.00 | 34.70 | 0.00 | - | 1 | 169 |
| 194.02 | 0.00 | - | 3 | 168 | 480.00 | 45.00 | 0.00 | - | 1 | 67 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 39.50 | 0.00 | - | 10 | 26 |
| 187.98 | 0.00 | - | 1 | 32 | 500.00 | 41.93 | 0.00 | - | 10 | 17 |
| 176.00 | 0.00 | - | 1 | 7 | 510.00 | 52.90 | 0.00 | - | 1 | 12 |
| 181.51 | 0.00 | - | 5 | 35 | 520.00 | 49.04 | 0.00 | - | 2 | 148 |
| 160.66 | +5.04 | +3.24% | 1 | 22 | 530.00 | 50.30 | -0.10 | -0.20% | 5 | 24 |
| 162.90 | 0.00 | - | 1 | 4 | 540.00 | 52.40 | 0.00 | - | 2 | 81 |
| 156.39 | 0.00 | - | 1 | 51 | 550.00 | 58.30 | 0.00 | - | 15 | 408 |
| 139.54 | -8.51 | -5.75% | 3 | 315 | 560.00 | 60.00 | 0.00 | - | 2 | 6 |
| 139.49 | 0.00 | - | 1 | 90 | 570.00 | 80.40 | 0.00 | - | 3 | 4 |
| 139.50 | 0.00 | - | 2 | 54 | 580.00 | 72.80 | 0.00 | - | 50 | 111 |
| 126.50 | 0.00 | - | 1 | 29 | 590.00 | 75.20 | 0.00 | - | 1 | 11 |
| 131.00 | 0.00 | - | 2 | 201 | 600.00 | 74.00 | 0.00 | - | 2 | 89 |
| 110.67 | -11.33 | -9.29% | 1 | 827 | 610.00 | 80.80 | 0.00 | - | 12 | 512 |
| 106.69 | 0.00 | - | 201 | 155 | 620.00 | 87.00 | 0.00 | - | 178 | 115 |
| 104.50 | +4.50 | +4.50% | 63 | 57 | 630.00 | 88.20 | -0.59 | -0.66% | 60 | 47 |
| 97.00 | +2.00 | +2.11% | 1 | 61 | 640.00 | 94.20 | 0.00 | - | 40 | 121 |
| 90.72 | 0.00 | - | 1 | 91 | 660.00 | 130.70 | 0.00 | - | 4 | 95 |
| 81.08 | -2.12 | -2.55% | 1 | 128 | 680.00 | 113.60 | 0.00 | - | 2 | 6 |
| 70.60 | 0.00 | - | 1 | 71 | 700.00 | 125.10 | 0.00 | - | 2 | 4 |
| 68.90 | 0.00 | - | 5 | 292 | 720.00 | 163.00 | 0.00 | - | - | 0 |
| 63.95 | 0.00 | - | 1 | 2 | 730.00 | - | - | - | - | - |
| 68.91 | 0.00 | - | 10 | 19 | 740.00 | - | - | - | - | - |
| 54.40 | +2.97 | +5.77% | 2 | 103 | 760.00 | 222.45 | 0.00 | - | 3 | 0 |
| 49.60 | 0.00 | - | 2 | 15 | 780.00 | 246.13 | 0.00 | - | - | 6 |
| 38.90 | 0.00 | - | 2 | 14 | 800.00 | 255.38 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 820.00 | 246.65 | 0.00 | - | 6 | 2 |
| 36.34 | 0.00 | - | 2 | 102 | 840.00 | 270.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 860.00 | 279.75 | 0.00 | - | 7 | 7 |
| 25.00 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 940.00 | 309.00 | 0.00 | - | 1 | 0 |
