認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.01 | -1.34 | -1.02% | 20 | 40 | 22.00 | 0.03 | -0.02 | -40.00% | 88 | 4,490 |
| 129.05 | -0.70 | -0.54% | 20 | 18 | 23.00 | 0.02 | 0.00 | - | - | 690 |
| 126.90 | -1.95 | -1.51% | 20 | 20 | 24.00 | 0.02 | 0.00 | - | - | 550 |
| 146.65 | 0.00 | - | 10 | 63 | 25.00 | 0.09 | +0.09 | - | - | - |
| 142.57 | 0.00 | - | - | 30 | 26.00 | 0.02 | 0.00 | - | - | 380 |
| 62.84 | +62.84 | - | - | - | 27.00 | 0.03 | +0.03 | - | - | - |
| - | - | - | - | - | 28.00 | 0.10 | +0.10 | - | - | - |
| 97.40 | +97.40 | - | - | - | 29.00 | 0.02 | +0.02 | - | - | - |
| 130.50 | 0.00 | - | 20 | 43 | 30.00 | 0.04 | +0.04 | - | - | - |
| - | - | - | - | - | 31.00 | 0.04 | +0.04 | - | - | - |
| 53.27 | +53.27 | - | - | - | 32.00 | 0.06 | +0.06 | - | - | - |
| 74.65 | +74.65 | - | - | - | 33.00 | 0.04 | 0.00 | - | - | 610 |
| 14.27 | +14.27 | - | - | - | 34.00 | 0.07 | +0.07 | - | - | - |
| 132.44 | 0.00 | - | 3 | 83 | 35.00 | 0.06 | 0.00 | - | - | 880 |
| 102.60 | +102.60 | - | - | - | 36.00 | 0.04 | +0.04 | - | - | - |
| 145.71 | 0.00 | - | - | 20 | 37.00 | 0.06 | +0.06 | - | - | - |
| 47.71 | +47.71 | - | - | - | 38.00 | 0.06 | +0.06 | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | - | 980 |
| 128.08 | 0.00 | - | 9 | 1,080 | 40.00 | 0.10 | +0.04 | +66.67% | 51 | 5,120 |
| 85.43 | +85.43 | - | - | - | 41.00 | 0.04 | +0.04 | - | - | - |
| 126.81 | 0.00 | - | - | 30 | 42.00 | 0.04 | 0.00 | - | - | 850 |
| 41.08 | +41.08 | - | - | - | 43.00 | 0.09 | +0.09 | - | - | - |
| 44.60 | +44.60 | - | - | - | 44.00 | 0.04 | 0.00 | - | - | 1,050 |
| 125.00 | 0.00 | - | 5 | 395 | 45.00 | 0.04 | 0.00 | - | - | 2,250 |
| 43.82 | +43.82 | - | - | - | 46.00 | 0.04 | 0.00 | - | - | 1,310 |
| 114.31 | 0.00 | - | 3 | 83 | 47.00 | 0.04 | 0.00 | - | - | 2,110 |
| 122.15 | 0.00 | - | - | 1,640 | 48.00 | 0.22 | +0.22 | - | - | - |
| 14.01 | +14.01 | - | - | - | 49.00 | 0.13 | +0.09 | +225.00% | 5 | 1,030 |
| 129.14 | 0.00 | - | - | 450 | 50.00 | 0.10 | 0.00 | - | 9 | 2,669 |
| 41.00 | +41.00 | - | - | - | 51.00 | 0.28 | +0.28 | - | - | - |
| 47.88 | +47.88 | - | - | - | 52.00 | 0.23 | +0.23 | - | - | - |
| 56.51 | +56.51 | - | - | - | 53.00 | 0.30 | +0.30 | - | - | - |
| 34.20 | +34.20 | - | - | - | 54.00 | 0.12 | 0.00 | - | 2 | 1,592 |
| 72.11 | +72.11 | - | - | - | 55.00 | 0.15 | +0.15 | - | - | - |
| 87.80 | +87.80 | - | - | - | 56.00 | 0.12 | 0.00 | - | 8 | 468 |
| 69.45 | +69.45 | - | - | - | 57.00 | 0.09 | +0.09 | - | - | - |
| 98.80 | 0.00 | - | 1 | 790 | 58.00 | 0.05 | 0.00 | - | - | 3,080 |
| 109.01 | +109.01 | - | - | - | 59.00 | 0.10 | +0.10 | - | - | - |
| 98.60 | 0.00 | - | 1 | 2,060 | 60.00 | 0.15 | 0.00 | - | 30 | 8,252 |
| 94.46 | 0.00 | - | 1 | 5,211 | 61.00 | 0.05 | 0.00 | - | 4 | 4,580 |
| 101.20 | 0.00 | - | 10 | 1,520 | 62.00 | 0.15 | 0.00 | - | 10 | 2,792 |
| 102.90 | 0.00 | - | 5 | 1,201 | 63.00 | 0.05 | 0.00 | - | 4 | 5,440 |
| 106.60 | 0.00 | - | - | 2,070 | 64.00 | 0.25 | 0.00 | - | - | 3,800 |
| 97.31 | 0.00 | - | - | 2,620 | 66.00 | 0.15 | 0.00 | - | 800 | 2,070 |
| 88.85 | 0.00 | - | 10 | 1,390 | 68.00 | 0.18 | 0.00 | - | 800 | 1,310 |
| 83.55 | 0.00 | - | 7 | 1,526 | 70.00 | 0.29 | +0.12 | +70.59% | 100 | 8,210 |
| 88.50 | 0.00 | - | 1 | 3,025 | 72.00 | 0.30 | +0.05 | +20.00% | 70 | 3,640 |
| 68.23 | +68.23 | - | - | - | 73.00 | 0.21 | 0.00 | - | 804 | 1,057 |
| 67.78 | +67.78 | - | - | - | 74.00 | 0.25 | 0.00 | - | 1 | 2,361 |
| 76.54 | +1.64 | +2.19% | 10 | 6,508 | 76.00 | 0.50 | 0.00 | - | 20 | 1,741 |
| 88.68 | 0.00 | - | 4 | 2,060 | 78.00 | 0.35 | 0.00 | - | 9 | 2,325 |
| 73.60 | +2.60 | +3.66% | 1 | 563 | 80.00 | 0.45 | +0.10 | +28.57% | 10 | 4,612 |
| 88.79 | +88.79 | - | - | - | 82.00 | 0.49 | +0.30 | +157.89% | 8 | 2,610 |
| 88.23 | 0.00 | - | - | 1,740 | 84.00 | 0.35 | 0.00 | - | 2 | 3,571 |
| 75.55 | 0.00 | - | 3 | 3,993 | 86.00 | 0.85 | 0.00 | - | 5 | 2,363 |
| 84.10 | 0.00 | - | - | 670 | 88.00 | 0.75 | 0.00 | - | 10 | 4,692 |
| 59.30 | 0.00 | - | 30 | 3,519 | 90.00 | 0.80 | 0.00 | - | 2 | 6,057 |
| 79.00 | 0.00 | - | - | 1,180 | 92.00 | 0.51 | 0.00 | - | 2 | 2,450 |
| 60.00 | 0.00 | - | 1 | 1,025 | 94.00 | 1.05 | 0.00 | - | 10 | 5,271 |
| 65.00 | 0.00 | - | - | 490 | 96.00 | 1.00 | 0.00 | - | 23 | 2,230 |
| 63.89 | 0.00 | - | - | 1,030 | 98.00 | 1.60 | 0.00 | - | 1 | 1,617 |
| 54.00 | +1.80 | +3.45% | 5 | 1,210 | 100.00 | 1.45 | +0.05 | +3.57% | 157 | 3,809 |
| 48.65 | 0.00 | - | 1 | 181 | 101.00 | 0.95 | 0.00 | - | 10 | 540 |
| 51.90 | -13.95 | -21.18% | 30 | 1,533 | 102.00 | 2.00 | 0.00 | - | 2 | 2,643 |
| 62.80 | 0.00 | - | - | 310 | 103.00 | 0.72 | 0.00 | - | - | 780 |
| 72.40 | 0.00 | - | - | 220 | 104.00 | 1.25 | 0.00 | - | 6 | 451 |
| 58.75 | 0.00 | - | 3 | 2,493 | 105.00 | 1.94 | 0.00 | - | 1 | 8,802 |
| 70.00 | 0.00 | - | - | 500 | 106.00 | 1.90 | -0.05 | -2.56% | 3 | 823 |
| 57.70 | 0.00 | - | 1 | 1,069 | 107.00 | 1.70 | 0.00 | - | 1 | 1,361 |
| 56.70 | 0.00 | - | - | 1,390 | 108.00 | 2.70 | 0.00 | - | 1 | 735 |
| 63.80 | 0.00 | - | 1 | 290 | 109.00 | 2.35 | 0.00 | - | 38 | 521 |
| 47.50 | 0.00 | - | 3 | 2,757 | 110.00 | 2.55 | -0.15 | -5.56% | 10 | 3,169 |
| 50.98 | 0.00 | - | 10 | 260 | 111.00 | 2.32 | 0.00 | - | 20 | 1,195 |
| 45.29 | 0.00 | - | 10 | 440 | 112.00 | 2.70 | 0.00 | - | 25 | 8,515 |
| 62.58 | 0.00 | - | - | 220 | 113.00 | 3.10 | 0.00 | - | 44 | 1,337 |
| 53.20 | 0.00 | - | - | 360 | 114.00 | 1.10 | 0.00 | - | 30 | 710 |
| 57.93 | 0.00 | - | - | 1,460 | 115.00 | 3.10 | -0.80 | -20.51% | 2 | 1,582 |
| 49.30 | 0.00 | - | 1 | 622 | 116.00 | 2.40 | 0.00 | - | 10 | 1,490 |
| 48.15 | 0.00 | - | 4 | 2,083 | 117.00 | 3.65 | +0.27 | +7.99% | 10 | 1,338 |
| 42.50 | 0.00 | - | 1 | 1,071 | 118.00 | 3.70 | 0.00 | - | 14 | 1,971 |
| 39.50 | 0.00 | - | 7 | 327 | 119.00 | 4.00 | 0.00 | - | 9 | 987 |
| 37.00 | -0.50 | -1.33% | 262 | 3,845 | 120.00 | 4.16 | -0.14 | -3.26% | 20 | 11,839 |
| 37.00 | -22.39 | -37.70% | 2 | 480 | 121.00 | 4.40 | 0.00 | - | 23 | 3,049 |
| 58.51 | 0.00 | - | - | 510 | 122.00 | 4.10 | 0.00 | - | 1 | 4,419 |
| - | - | - | - | - | 123.00 | 4.80 | 0.00 | - | 3 | 293 |
| 33.30 | 0.00 | - | 1 | 5,311 | 124.00 | 4.88 | 0.00 | - | 1 | 3,818 |
| 33.75 | -2.46 | -6.79% | 10 | 61 | 125.00 | 5.55 | -0.45 | -7.50% | 15 | 3,652 |
| 40.90 | 0.00 | - | 195 | 1,282 | 126.00 | 5.60 | 0.00 | - | 20 | 7,385 |
| 33.30 | -6.20 | -15.70% | 2 | 8 | 127.00 | 5.90 | +0.27 | +4.80% | 12 | 182 |
| 28.58 | 0.00 | - | 1 | 3,891 | 128.00 | 6.17 | +0.07 | +1.15% | 1 | 3,168 |
| 44.30 | 0.00 | - | 2 | 31 | 129.00 | 6.55 | +0.15 | +2.34% | 10 | 338 |
| 31.10 | +1.30 | +4.36% | 7 | 9,568 | 130.00 | 6.93 | -0.07 | -1.00% | 66 | 7,849 |
| 45.48 | +45.48 | - | - | - | 131.00 | 6.80 | -0.33 | -4.63% | 5 | 333 |
| 27.25 | 0.00 | - | 5 | 5,200 | 132.00 | 7.10 | 0.00 | - | 33 | 5,566 |
| 45.42 | 0.00 | - | - | 80 | 133.00 | 7.60 | 0.00 | - | 14 | 252 |
| 27.41 | 0.00 | - | 55 | 5,330 | 134.00 | 7.00 | 0.00 | - | 25 | 6,226 |
| 27.40 | +0.40 | +1.48% | 1 | 500 | 135.00 | 8.30 | +0.10 | +1.22% | 355 | 2,256 |
| 27.00 | +3.94 | +17.09% | 1 | 8,390 | 136.00 | 8.50 | +0.70 | +8.97% | 119 | 4,317 |
| 22.44 | 0.00 | - | 10 | 20 | 137.00 | 7.90 | 0.00 | - | 1 | 225 |
| 26.58 | 0.00 | - | 1 | 6,141 | 138.00 | 8.95 | -0.15 | -1.65% | 3 | 2,303 |
| 24.80 | +0.35 | +1.43% | 10 | 61 | 139.00 | 9.20 | +3.20 | +53.33% | 9 | 258 |
| 24.55 | +0.05 | +0.20% | 12 | 5,246 | 140.00 | 10.00 | +0.14 | +1.42% | 405 | 5,423 |
| 26.95 | 0.00 | - | 4 | 647 | 141.00 | 10.90 | 0.00 | - | 2 | 295 |
| 21.80 | 0.00 | - | 1 | 6,669 | 142.00 | 10.60 | 0.00 | - | 1 | 2,542 |
| 25.53 | 0.00 | - | 1 | 183 | 143.00 | 10.70 | -1.30 | -10.83% | 26 | 196 |
| 20.45 | 0.00 | - | 30 | 1,745 | 144.00 | 11.50 | -2.20 | -16.06% | 13 | 924 |
| 22.10 | +0.80 | +3.76% | 2 | 458 | 145.00 | 12.10 | -0.55 | -4.35% | 389 | 1,134 |
| 20.36 | 0.00 | - | 5 | 4,380 | 146.00 | 12.20 | +0.10 | +0.83% | 60 | 1,172 |
| 20.00 | 0.00 | - | 25 | 34 | 147.00 | 12.50 | +0.10 | +0.81% | 14 | 72 |
| 19.99 | -0.41 | -2.01% | 6 | 908 | 148.00 | 13.60 | +0.14 | +1.04% | 13 | 595 |
| 18.50 | -1.40 | -7.04% | 1 | 206 | 149.00 | 13.30 | -0.55 | -3.97% | 13 | 2,123 |
| 18.60 | +1.20 | +6.90% | 73 | 15,551 | 150.00 | 14.60 | -0.45 | -2.99% | 32 | 4,865 |
| 18.10 | +0.20 | +1.12% | 22 | 163 | 151.00 | 14.30 | -0.55 | -3.70% | 28 | 846 |
| 17.33 | -0.93 | -5.09% | 37 | 1,024 | 152.00 | 15.60 | +0.60 | +4.00% | 35 | 954 |
| 17.72 | +0.32 | +1.84% | 1 | 981 | 154.00 | 16.10 | +0.10 | +0.63% | 22 | 1,017 |
| 15.95 | -0.55 | -3.33% | 28 | 1,148 | 156.00 | 17.78 | +0.68 | +3.98% | 36 | 1,230 |
| 14.66 | -0.64 | -4.18% | 45 | 3,573 | 158.00 | 18.20 | -0.40 | -2.15% | 18 | 1,123 |
| 14.20 | +0.95 | +7.17% | 137 | 7,463 | 160.00 | 19.30 | 0.00 | - | 2 | 2,159 |
| 14.10 | +1.01 | +7.72% | 24 | 472 | 161.00 | 19.90 | +0.20 | +1.02% | 3 | 548 |
| 14.00 | -0.20 | -1.41% | 28 | 2,495 | 162.00 | 20.50 | 0.00 | - | 6 | 389 |
| 12.80 | +0.60 | +4.92% | 46 | 2,462 | 164.00 | 22.00 | 0.00 | - | 3 | 464 |
| 11.45 | -1.15 | -9.13% | 35 | 1,918 | 166.00 | 23.35 | +0.05 | +0.21% | 3 | 625 |
| 10.92 | -0.48 | -4.21% | 55 | 1,968 | 168.00 | 24.40 | 0.00 | - | 71 | 802 |
| 10.23 | -0.32 | -3.03% | 113 | 6,300 | 170.00 | 26.04 | +0.24 | +0.93% | 5 | 1,336 |
| 9.90 | -0.20 | -1.98% | 34 | 6,120 | 172.00 | 27.10 | 0.00 | - | 4 | 519 |
| 9.12 | +0.32 | +3.64% | 21 | 1,327 | 174.00 | 21.00 | 0.00 | - | 1 | 450 |
| 9.10 | -0.20 | -2.15% | 18 | 1,086 | 176.00 | 29.69 | 0.00 | - | 20 | 478 |
| 8.60 | +0.20 | +2.38% | 10 | 3,082 | 178.00 | 32.30 | +2.50 | +8.39% | 1 | 176 |
| 7.69 | +0.49 | +6.81% | 150 | 6,375 | 180.00 | 32.70 | 0.00 | - | 4 | 2,418 |
| 7.00 | -0.80 | -10.26% | 2 | 765 | 182.00 | 29.78 | 0.00 | - | 30 | 331 |
| 6.85 | -0.35 | -4.86% | 1 | 1,379 | 184.00 | 30.00 | 0.00 | - | 20 | 240 |
| 6.26 | 0.00 | - | 9 | 1,297 | 186.00 | 35.80 | 0.00 | - | 1 | 382 |
| 6.14 | -0.16 | -2.54% | 1 | 2,606 | 188.00 | 38.63 | 0.00 | - | 9 | 309 |
| 5.38 | -0.39 | -6.76% | 23 | 2,643 | 190.00 | 41.80 | +0.65 | +1.58% | 1 | 460 |
| 5.30 | +0.20 | +3.92% | 2 | 1,533 | 192.00 | 36.45 | 0.00 | - | 3 | 23 |
| 5.05 | -0.05 | -0.98% | 7 | 729 | 194.00 | 30.92 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 1 | 1,489 | 196.00 | 30.05 | 0.00 | - | - | 10 |
| 4.30 | -0.30 | -6.52% | 3 | 1,523 | 198.00 | 44.40 | 0.00 | - | 1 | 1 |
| 4.05 | +0.25 | +6.58% | 370 | 6,260 | 200.00 | 52.40 | 0.00 | - | 6 | 345 |
| 3.60 | -0.20 | -5.26% | 7 | 745 | 205.00 | 57.50 | 0.00 | - | 5 | 22 |
| 3.00 | 0.00 | - | 10 | 4,120 | 210.00 | 60.56 | 0.00 | - | 1 | 50 |
| 2.40 | -0.35 | -12.73% | 11 | 518 | 215.00 | 60.68 | 0.00 | - | 5 | 10 |
| 2.20 | -0.14 | -5.98% | 3 | 1,411 | 220.00 | 63.54 | 0.00 | - | 5 | 16 |
| 1.94 | +0.09 | +4.86% | 8 | 2,656 | 225.00 | 73.69 | 0.00 | - | 22 | 1 |
| 1.30 | 0.00 | - | 8 | 1,491 | 230.00 | 56.95 | 0.00 | - | 2 | 0 |
| 1.50 | +0.01 | +0.67% | 3 | 296 | 235.00 | 67.80 | 0.00 | - | 10 | 0 |
| 1.19 | -0.11 | -8.46% | 3 | 958 | 240.00 | 82.40 | 0.00 | - | 40 | 0 |
| 1.01 | -0.19 | -15.83% | 1 | 455 | 245.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 54 | 6,051 | 250.00 | 72.48 | 0.00 | - | 1 | 42 |
| 0.85 | +0.05 | +6.25% | 1 | 165 | 255.00 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 8 | 2,158 | 260.00 | 89.70 | 0.00 | - | 9 | 0 |
| 0.69 | 0.00 | - | 4 | 77 | 265.00 | 84.35 | 0.00 | - | - | - |
| 0.65 | 0.00 | - | 11 | 322 | 270.00 | 90.12 | 0.00 | - | 1 | 75 |
| 0.50 | -0.02 | -3.85% | 58 | 1,990 | 275.00 | 103.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 11 |
| 1,385.00 | 0.00 | - | 3 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.43 | 0.00 | - | 1 | 61 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 71 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.59 | +0.49 | +490.00% | 6 | 94 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,457.10 | 0.00 | - | 1 | 2 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | 2 | 98 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.64 | +0.31 | +93.94% | 6 | 512 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1,268.13 | 0.00 | - | 1 | 3 | 420.00 | 0.40 | 0.00 | - | 1 | 85 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 0.40 | 0.00 | - | 2 | 105 |
| 960.39 | 0.00 | - | 1 | 40 | 450.00 | 0.40 | 0.00 | - | 2 | 225 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.40 | 0.00 | - | 4 | 131 |
| 1,320.67 | 0.00 | - | 1 | 8 | 470.00 | 0.40 | 0.00 | - | 2 | 211 |
| 1,221.50 | 0.00 | - | 6 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 148 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 0.40 | 0.00 | - | 2 | 103 |
| 1,291.42 | 0.00 | - | 1 | 45 | 500.00 | 0.67 | 0.00 | - | 15 | 267 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | 0.00 | - | 6 | 46 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 160 |
| 1,124.53 | 0.00 | - | 1 | 79 | 580.00 | 0.50 | 0.00 | - | 1 | 308 |
| 1,090.05 | 0.00 | - | 2 | 59 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,093.34 | 0.00 | - | 2 | 206 | 600.00 | 0.80 | 0.00 | - | 3 | 835 |
| 1,108.50 | 0.00 | - | 3 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 458 |
| 1,213.10 | 0.00 | - | 1 | 152 | 620.00 | 1.30 | 0.00 | - | 1 | 278 |
| 1,137.63 | 0.00 | - | 2 | 120 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,066.00 | 0.00 | - | 3 | 207 | 640.00 | 2.52 | 0.00 | - | 8 | 380 |
| 973.11 | 0.00 | - | 1 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 1,054.45 | 0.00 | - | 1 | 139 | 680.00 | 1.67 | 0.00 | - | 9 | 133 |
| 1,009.30 | 0.00 | - | 1 | 153 | 700.00 | 1.20 | 0.00 | - | 1 | 821 |
| 1,004.40 | 0.00 | - | 1 | 303 | 720.00 | 1.00 | 0.00 | - | 1 | 361 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 1.15 | 0.00 | - | 1 | 106 |
| 677.79 | 0.00 | - | 2 | 33 | 740.00 | 1.20 | 0.00 | - | 2 | 223 |
| 998.40 | 0.00 | - | 1 | 651 | 760.00 | 1.98 | 0.00 | - | 5 | 177 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 1.20 | 0.00 | - | 1 | 237 |
| 923.00 | 0.00 | - | 1 | 56 | 800.00 | 2.70 | 0.00 | - | 1 | 462 |
| 887.91 | 0.00 | - | 3 | 60 | 820.00 | 1.85 | 0.00 | - | 1 | 261 |
| 882.29 | -98.46 | -10.04% | 1 | 175 | 840.00 | 3.15 | 0.00 | - | 1 | 358 |
| 850.32 | 0.00 | - | 1 | 403 | 860.00 | 2.14 | -5.17 | -70.72% | 5 | 240 |
| 841.00 | 0.00 | - | 2 | 67 | 880.00 | 2.35 | -0.35 | -12.96% | 20 | 464 |
| 845.00 | +17.54 | +2.12% | 1 | 352 | 900.00 | 3.00 | 0.00 | - | 10 | 619 |
| 790.00 | 0.00 | - | 1 | 118 | 920.00 | 3.13 | -1.87 | -37.40% | 3 | 245 |
| 709.80 | 0.00 | - | 1 | 102 | 940.00 | 3.90 | 0.00 | - | 5 | 526 |
| 650.00 | 0.00 | - | 1 | 49 | 960.00 | 3.73 | 0.00 | - | 1 | 226 |
| 638.85 | 0.00 | - | 1 | 103 | 980.00 | 5.40 | 0.00 | - | 1 | 165 |
| 713.35 | 0.00 | - | 3 | 119 | 1,000.00 | 4.95 | -0.42 | -7.82% | 1 | 382 |
| 749.19 | 0.00 | - | 10 | 18 | 1,010.00 | 7.04 | 0.00 | - | 1 | 56 |
| 724.00 | +43.50 | +6.39% | 1 | 153 | 1,020.00 | 7.45 | 0.00 | - | 1 | 264 |
| 628.02 | 0.00 | - | 1 | 31 | 1,030.00 | 7.24 | 0.00 | - | 2 | 78 |
| 724.00 | 0.00 | - | 1 | 22 | 1,040.00 | 7.14 | 0.00 | - | 1 | 45 |
| 670.73 | 0.00 | - | 2 | 249 | 1,050.00 | 6.85 | 0.00 | - | 2 | 880 |
| 700.00 | 0.00 | - | 1 | 50 | 1,060.00 | 8.18 | 0.00 | - | 1 | 84 |
| 759.71 | 0.00 | - | 1 | 107 | 1,070.00 | 7.79 | 0.00 | - | 1 | 136 |
| 567.00 | 0.00 | - | 1 | 139 | 1,080.00 | 12.30 | 0.00 | - | 1 | 74 |
| 647.36 | 0.00 | - | 5 | 29 | 1,090.00 | 15.20 | 0.00 | - | 1 | 51 |
| 649.47 | +17.07 | +2.70% | 1 | 278 | 1,100.00 | 9.40 | +0.80 | +9.30% | 1 | 318 |
| 656.79 | 0.00 | - | 1 | 26 | 1,110.00 | 10.00 | 0.00 | - | 2 | 120 |
| 551.10 | 0.00 | - | 2 | 44 | 1,120.00 | 10.80 | 0.00 | - | 1 | 851 |
| 625.80 | +297.80 | +90.79% | 1 | 22 | 1,130.00 | 14.92 | 0.00 | - | 3 | 130 |
| 532.00 | 0.00 | - | 1 | 36 | 1,140.00 | 11.01 | 0.00 | - | 1 | 71 |
| 579.30 | 0.00 | - | 1 | 146 | 1,150.00 | 11.60 | -0.75 | -6.07% | 1 | 159 |
| 488.00 | 0.00 | - | 1 | 62 | 1,160.00 | 14.99 | 0.00 | - | 1 | 150 |
| 606.00 | 0.00 | - | 1 | 208 | 1,170.00 | 22.55 | 0.00 | - | 30 | 134 |
| 568.85 | 0.00 | - | 1 | 107 | 1,180.00 | 14.40 | -0.40 | -2.70% | 1 | 198 |
| 560.27 | 0.00 | - | 1 | 32 | 1,190.00 | 15.95 | +0.30 | +1.92% | 2 | 98 |
| 559.70 | -10.49 | -1.84% | 3 | 382 | 1,200.00 | 16.00 | -1.90 | -10.61% | 15 | 1,173 |
| 593.89 | 0.00 | - | 1 | 48 | 1,210.00 | 16.28 | -1.89 | -10.40% | 1 | 305 |
| 585.11 | 0.00 | - | 1 | 51 | 1,220.00 | 18.84 | 0.00 | - | 3 | 439 |
| - | - | - | - | - | 1,230.00 | 22.36 | 0.00 | - | 1 | 28 |
| 515.00 | +82.30 | +19.02% | 3 | 531 | 1,240.00 | 20.35 | +0.35 | +1.75% | 3 | 390 |
| 556.00 | 0.00 | - | 1 | 6 | 1,250.00 | 20.74 | +0.24 | +1.17% | 1 | 360 |
| 541.00 | 0.00 | - | 8 | 137 | 1,260.00 | 24.23 | 0.00 | - | 1 | 738 |
| - | - | - | - | - | 1,270.00 | 24.03 | 0.00 | - | 1 | 18 |
| 492.50 | 0.00 | - | 1 | 390 | 1,280.00 | 25.70 | -4.60 | -15.18% | 4 | 307 |
| 486.42 | 0.00 | - | 2 | 3 | 1,290.00 | 32.00 | 0.00 | - | 5 | 24 |
| 471.80 | +36.75 | +8.45% | 1 | 957 | 1,300.00 | 28.40 | -4.10 | -12.62% | 36 | 780 |
| 454.82 | 0.00 | - | 1 | 2 | 1,310.00 | 30.40 | -4.00 | -11.63% | 16 | 24 |
| 490.00 | 0.00 | - | 1 | 521 | 1,320.00 | 30.40 | -5.40 | -15.08% | 4 | 554 |
| 454.15 | 0.00 | - | 3 | 8 | 1,330.00 | 37.70 | 0.00 | - | 2 | 21 |
| 376.60 | 0.00 | - | 2 | 535 | 1,340.00 | 32.90 | -6.20 | -15.86% | 4 | 680 |
| 369.04 | 0.00 | - | 1 | 19 | 1,350.00 | 36.45 | -4.28 | -10.51% | 1 | 198 |
| 419.85 | 0.00 | - | 1 | 841 | 1,360.00 | 44.10 | 0.00 | - | 4 | 473 |
| 184.85 | 0.00 | - | 1 | 1 | 1,370.00 | 41.60 | 0.00 | - | 2 | 21 |
| 383.00 | 0.00 | - | 2 | 615 | 1,380.00 | 42.50 | -5.10 | -10.71% | 4 | 223 |
| 408.29 | +7.89 | +1.97% | 2 | 6 | 1,390.00 | 42.30 | 0.00 | - | 1 | 26 |
| 378.00 | +17.95 | +4.99% | 5 | 540 | 1,400.00 | 48.50 | -8.10 | -14.31% | 14 | 511 |
| 356.30 | 0.00 | - | 15 | 64 | 1,410.00 | 78.40 | 0.00 | - | 3 | 25 |
| 414.22 | 0.00 | - | 8 | 673 | 1,420.00 | 56.50 | 0.00 | - | 1 | 230 |
| 326.18 | 0.00 | - | 1 | 18 | 1,430.00 | 89.80 | 0.00 | - | 9 | 10 |
| 274.70 | 0.00 | - | 5 | 174 | 1,440.00 | 56.20 | 0.00 | - | 4 | 87 |
| 399.30 | 0.00 | - | 5 | 31 | 1,450.00 | 58.50 | 0.00 | - | 4 | 92 |
| 353.80 | +9.57 | +2.78% | 1 | 449 | 1,460.00 | 68.30 | 0.00 | - | 13 | 117 |
| 248.80 | 0.00 | - | 1 | 2 | 1,470.00 | 86.50 | 0.00 | - | 1 | 4 |
| 339.73 | 0.00 | - | 1 | 90 | 1,480.00 | 75.50 | 0.00 | - | 2 | 52 |
| 332.90 | +8.67 | +2.67% | 1 | 18 | 1,490.00 | 75.00 | 0.00 | - | 1 | 198 |
| 307.30 | -11.28 | -3.54% | 15 | 1,578 | 1,500.00 | 76.30 | -4.70 | -5.80% | 5 | 439 |
| 289.83 | 0.00 | - | 2 | 6 | 1,510.00 | 81.60 | 0.00 | - | 1 | 77 |
| 283.68 | 0.00 | - | 1 | 104 | 1,520.00 | 80.00 | +2.51 | +3.24% | 2 | 81 |
| 283.43 | -52.47 | -15.62% | 1 | 95 | 1,540.00 | 94.00 | 0.00 | - | 2 | 77 |
| 267.83 | 0.00 | - | 3 | 93 | 1,560.00 | 93.54 | -1.46 | -1.54% | 16 | 86 |
| 266.90 | +16.90 | +6.76% | 1 | 254 | 1,580.00 | 103.80 | 0.00 | - | 1 | 120 |
| 263.79 | +19.29 | +7.89% | 107 | 728 | 1,600.00 | 119.40 | 0.00 | - | 7 | 194 |
| 240.37 | 0.00 | - | 3 | 43 | 1,610.00 | 116.41 | 0.00 | - | 20 | 32 |
| 227.80 | 0.00 | - | 23 | 244 | 1,620.00 | 128.75 | 0.00 | - | 2 | 21 |
| 230.00 | 0.00 | - | 3 | 178 | 1,640.00 | 118.90 | 0.00 | - | 1 | 36 |
| 231.10 | +5.81 | +2.58% | 1 | 167 | 1,660.00 | 149.10 | 0.00 | - | 1 | 61 |
| 222.50 | +7.06 | +3.28% | 4 | 232 | 1,680.00 | 154.57 | -4.53 | -2.85% | 12 | 69 |
| 197.01 | -11.99 | -5.74% | 76 | 517 | 1,700.00 | 163.01 | -16.99 | -9.44% | 40 | 136 |
| 203.81 | +6.41 | +3.25% | 8 | 580 | 1,720.00 | 172.53 | -9.67 | -5.31% | 10 | 41 |
| 191.00 | -9.50 | -4.74% | 2 | 107 | 1,740.00 | 167.90 | 0.00 | - | 3 | 44 |
| 170.57 | -13.43 | -7.30% | 11 | 76 | 1,760.00 | 189.07 | 0.00 | - | 1 | 39 |
| 175.34 | 0.00 | - | 3 | 313 | 1,780.00 | 210.20 | 0.00 | - | 2 | 18 |
| 156.55 | -10.72 | -6.41% | 16 | 569 | 1,800.00 | 217.50 | +19.80 | +10.02% | 19 | 233 |
| 157.91 | -23.39 | -12.90% | 1 | 75 | 1,820.00 | 228.10 | -4.70 | -2.02% | 4 | 33 |
| 160.00 | 0.00 | - | 2 | 143 | 1,840.00 | 253.20 | 0.00 | - | 12 | 25 |
| 148.30 | 0.00 | - | 3 | 130 | 1,860.00 | 256.10 | 0.00 | - | 11 | 39 |
| 128.00 | 0.00 | - | 1 | 251 | 1,880.00 | 260.95 | 0.00 | - | 30 | 30 |
| 127.60 | -5.03 | -3.79% | 3 | 239 | 1,900.00 | 301.00 | 0.00 | - | 10 | 46 |
| 125.02 | +5.30 | +4.43% | 5 | 147 | 1,920.00 | 260.70 | 0.00 | - | - | 2 |
| 144.83 | 0.00 | - | 1 | 57 | 1,940.00 | 309.20 | 0.00 | - | 1 | 2 |
| 110.02 | 0.00 | - | 1 | 143 | 1,960.00 | 300.50 | 0.00 | - | 2 | 1 |
| 94.60 | 0.00 | - | 12 | 138 | 1,980.00 | - | - | - | - | - |
| 93.40 | -12.39 | -11.71% | 16 | 585 | 2,000.00 | 353.30 | 0.00 | - | 1 | 33 |
| 91.21 | +4.81 | +5.57% | 2 | 51 | 2,050.00 | 355.50 | 0.00 | - | - | 10 |
| 72.70 | +0.80 | +1.11% | 12 | 413 | 2,100.00 | 448.94 | 0.00 | - | 5 | 5 |
| 70.20 | 0.00 | - | 5 | 38 | 2,150.00 | - | - | - | - | - |
| 63.10 | +0.10 | +0.16% | 1 | 143 | 2,200.00 | 586.70 | 0.00 | - | 2 | 2 |
| 57.50 | 0.00 | - | 10 | 260 | 2,250.00 | 549.50 | 0.00 | - | - | 1 |
| 44.00 | -3.35 | -7.07% | 2 | 163 | 2,300.00 | 569.50 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 13 | 26 | 2,350.00 | - | - | - | - | - |
| 33.50 | -8.50 | -20.24% | 3 | 92 | 2,400.00 | 814.59 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 22 | 24 | 2,450.00 | - | - | - | - | - |
| 23.90 | -3.70 | -13.41% | 29 | 605 | 2,500.00 | 724.80 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 14 | 2,550.00 | - | - | - | - | - |
| 22.00 | -7.00 | -24.14% | 5 | 209 | 2,600.00 | 879.80 | -30.10 | -3.31% | 6 | 0 |
| 18.80 | 0.00 | - | 2 | 4 | 2,650.00 | 843.50 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 2 | 30 | 2,700.00 | 901.20 | 0.00 | - | - | 0 |
| 15.00 | -4.00 | -21.05% | 13 | 161 | 2,750.00 | 1,020.40 | 0.00 | - | 3 | 0 |
