認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 4.55 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 5.23 | 0.00 | - | - | 47 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 19.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 2 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 76.20 | 0.00 | - | 2 | 2 |
| 262.20 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 68.21 | 0.00 | - | 5 | 6 |
| 267.85 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 151.36 | 0.00 | - | 5 | 8 | 1,280.00 | 164.56 | 0.00 | - | 55 | 55 |
| 145.82 | 0.00 | - | 10 | 13 | 1,300.00 | - | - | - | - | - |
| 133.66 | 0.00 | - | 33 | 31 | 1,320.00 | 172.03 | 0.00 | - | 7 | 5 |
| 138.54 | +13.36 | +10.67% | 10 | 49 | 1,340.00 | 173.65 | +1.26 | +0.73% | 2 | 9 |
| 120.60 | 0.00 | - | 1 | 47 | 1,360.00 | 172.90 | 0.00 | - | 1 | 2 |
| 121.44 | 0.00 | - | 20 | 32 | 1,380.00 | 221.72 | 0.00 | - | 1 | 1 |
| 124.70 | -13.17 | -9.55% | 1 | 13 | 1,400.00 | 234.00 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 89.50 | 0.00 | - | - | 4 | 1,440.00 | - | - | - | - | - |
| 83.25 | 0.00 | - | 1 | 2 | 1,500.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| - | - | - | - | - | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 2 | 1,760.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 50 | 50 | 2,000.00 | - | - | - | - | - |
