香港股市 將在 34 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年2月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
689.000.00--1620.002.85-1.70-37.36%120
-----640.004.650.00--5
-----680.003.800.00-451
-----700.008.200.00-242
-----720.006.550.00--40
-----780.0012.080.00--1
-----800.0011.500.00-11
-----820.0011.350.00-22
-----840.0018.800.00-112
-----860.0010.550.00-1012
415.000.00--1900.00-----
-----920.0036.700.00-22
415.300.00--4940.00-----
-----960.0036.000.00--1
428.60+428.60--1980.0022.70+22.70--10
-----1,000.0037.200.00-22
-----1,040.0070.300.00-75
-----1,060.0041.500.00-68
295.900.00-131,100.0059.090.00-11
307.370.00--11,120.0047.20-11.44-19.51%22
296.900.00-231,140.0054.630.00-18
-----1,160.0060.89+60.89--1
268.400.00--11,180.00-----
267.850.00-121,200.00-----
304.10+304.10--11,220.0092.700.00--1
-----1,240.00100.900.00--1
255.000.00-111,260.0098.500.00-221
262.060.00-571,280.0098.76-18.27-15.61%5657
249.610.00-1041,300.00105.64-15.87-13.06%1824
249.840.00-38281,320.00115.44-16.30-12.37%931
227.550.00-16291,340.00140.320.00-55
175.270.00-2471,360.00172.900.00-12
167.040.00-1321,380.00141.20+5.90+4.36%214
149.650.00-2141,400.00234.000.00-223
170.29+170.29-261,420.00183.600.00-77
166.630.00-46231,440.00236.100.00-11
163.14-9.98-5.76%121,460.00168.50+168.50--1
154.51+35.11+29.41%141,480.00291.020.00--2
160.800.00-1321,500.00-----
70.300.00-131,520.00249.530.00-10
65.100.00-161,540.00-----
134.000.00-12421,580.00-----
53.500.00-1211,600.00249.00+249.00--1
53.300.00-111,640.00-----
99.850.00-251,660.00-----
68.960.00--21,680.00-----
79.20+25.70+48.04%12251,700.00-----
54.60+54.60--11,720.00478.300.00-11
78.850.00-231,740.00-----
69.200.00--71,760.00-----
47.000.00-5201,780.00-----
54.00+54.00-201,820.00-----
37.140.00-4522,000.00-----