香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
151.63+2.37 (+1.59%)
收市:04:00PM EDT
151.80 +0.17 (+0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
95.650.00-115062.000.23+0.01+4.55%1531
100.660.00--064.000.64+0.64---
-----66.000.28+0.28---
-----68.000.210.00--330
-----70.000.18+0.18---
-----72.000.160.00--10
108.540.00--1073.000.34+0.34---
-----74.000.36+0.36---
52.62+52.62---78.000.46+0.46---
-----79.000.850.00-121
97.000.00--9080.000.900.00-156
79.610.00-1081.000.950.00--11
78.750.00-1082.001.000.00---
-----84.000.300.00--90
-----85.000.750.00-20160
43.12+43.12---86.002.27+2.27---
-----87.000.390.00--410
54.03+54.03---88.000.410.00--230
-----89.001.43+1.43---
72.100.00--190.001.27+0.52+69.33%2170
-----91.000.540.00--350
-----92.000.590.00--50
-----93.000.610.00--1,020
-----94.000.590.00--30
-----95.001.55+0.12+8.39%1070
-----96.002.45+2.45---
-----97.000.750.00-3272
-----98.001.250.00-102,292
-----99.000.600.00-7088
59.220.00-111100.001.800.00-34722
-----101.002.150.00-1511
59.450.00-11102.002.750.00-69342
-----103.002.88+2.88---
28.30+28.30---104.001.880.00-1103
28.62+28.62---105.001.000.00-51,010
28.18+28.18---106.002.250.00-5255
-----107.002.100.00-1315
-----108.003.140.00-1236
-----109.002.650.00-570
49.00-5.00-9.26%10072110.003.390.00-2986
57.270.00-1010111.002.700.00-3113
66.150.00--20112.003.100.00-147
48.730.00-1010113.002.300.00-26135
41.780.00-1010114.003.400.00-532
41.010.00-1013115.004.20-0.15-3.45%1278
43.650.00-523116.003.600.00-4430
60.270.00--20117.004.900.00-9197
-----118.004.95-0.45-8.33%264
32.82+32.82---119.004.050.00-10211
59.000.00--130120.005.700.00-191,277
55.250.00-11121.004.600.00-3381
59.410.00--10122.005.710.00-200288
-----124.003.910.00-103,122
35.00-6.37-15.40%-70126.007.00+3.50+100.00%1342
45.080.00-163128.007.87+0.42+5.64%1756
33.70+1.70+5.31%7829130.008.20-0.46-5.31%901,171
32.800.00-1269132.008.700.00-21640
37.730.00-1291134.009.790.00-631,119
29.000.00-32328136.0010.07+0.17+1.72%2698
32.700.00-1510138.0011.160.00-12,500
27.00-0.70-2.53%1512,202140.0013.450.00-4315,417
24.000.00-1740142.0012.30-2.27-15.58%11,239
24.30-1.40-5.45%1450144.0013.700.00-5171
25.20+3.70+17.21%1580146.0014.300.00-5251
23.30+2.80+13.66%1439148.0015.500.00-29390
21.60+1.75+8.82%27217,181150.0016.48+0.28+1.73%620,067
19.900.00-1523152.0017.400.00-151,165
19.150.00-323,310154.0018.200.00-1194
18.93+1.73+10.06%41,098156.0019.500.00-4149
16.100.00-5546158.0019.98-0.52-2.54%141
16.90+0.23+1.38%221,382160.0021.500.00-311,186
16.900.00-2021,482162.0016.400.00-10180
14.96-0.94-5.91%6925164.0025.200.00-3176
14.500.00-8138166.0019.960.00-1090
14.600.00-103687168.0023.800.00-170
13.70+0.60+4.58%52,285170.0028.60+2.23+8.46%6294
11.910.00-1604172.0020.000.00-30130
11.900.00-165883174.0021.440.00--50
12.100.00-61,033176.0022.570.00--60
10.700.00-5235178.0021.870.00--10
10.60+0.53+5.26%4976180.0033.490.00-1298
9.700.00-44340182.00-----
9.13-2.42-20.95%1170184.0023.250.00--70
8.600.00-3382186.00-----
12.620.00-1779188.0026.140.00--10
7.89+0.39+5.20%11,593190.0036.000.00-1641
11.300.00-20100192.0037.210.00--40
7.08-0.72-9.23%101,000194.0029.720.00--10
6.76-1.64-19.52%1091196.00-----
6.700.00-2597198.0035.290.00--60
6.35+0.08+1.28%251,661200.0048.540.00-192
5.20+0.50+10.64%685205.0047.210.00--170
4.70-0.19-3.89%12,466210.0046.050.00--50
5.600.00-1488215.0050.080.00--30
3.70-0.10-2.63%62,200220.0051.860.00--140
3.04-0.26-7.88%1497225.0065.470.00-747
2.75-0.05-1.79%52556230.0062.280.00--60
2.600.00-3587235.0075.960.00--70
2.350.00-23256240.0063.020.00--30
2.350.00-11134245.0067.180.00--0
1.650.00-4253250.0071.730.00---
1.450.00-1119255.0075.760.00---
1.27-0.03-2.31%3191260.0082.700.00---
1.600.00-1150265.0087.420.00--0
1.00-0.05-4.76%168270.0094.080.00--0
0.95+0.05+5.56%5429275.0096.780.00--0
1,001.000.00-24620.000.800.00-1153
1,006.640.00-10640.006.440.00-55
-----660.002.750.00-68
-----680.002.100.00-3233
-----700.001.750.00-21
-----720.001.600.00-21
1,085.400.00-11730.003.400.00-11
-----740.003.600.00-11
526.220.00--1780.004.600.00-45
-----790.0011.500.00-22
970.000.00-49800.002.600.00-33
899.000.00-10810.004.700.00-11
-----840.003.00-12.83-81.05%81
-----850.0011.200.00-112
431.150.00-11860.0022.670.00-22
-----870.003.870.00-941
540.330.00--1880.004.120.00-923
-----890.0014.300.00-12
-----900.004.700.00-117
-----910.005.400.00-3235
-----920.005.900.00-25
-----930.006.100.00-1102
-----940.005.850.00-33
-----950.007.500.00-26
-----960.0024.500.00-11
-----970.0018.000.00-55
-----980.0021.000.00-136248
-----990.0016.200.00-16
718.680.00-111,000.009.500.00-672
-----1,010.009.570.00-5051
700.630.00-101,020.0038.800.00-10
-----1,030.0028.800.00-211
283.000.00-111,040.0033.000.00-310
286.200.00-111,050.0011.920.00-52101
281.800.00-111,060.0024.500.00-425
-----1,070.0027.400.00-730
-----1,080.0014.080.00-123
-----1,090.0030.700.00-34
664.750.00-151,100.0013.340.00-196
629.60-26.45-4.03%111,110.0015.10-1.40-8.48%18
661.480.00-121,120.0033.950.00--2
-----1,130.0015.90-1.80-10.17%112
-----1,140.0016.10-2.60-13.90%13
-----1,150.0019.000.00-510
611.520.00-221,160.0018.20-2.90-13.74%243
602.660.00-221,170.0020.600.00-1819
-----1,180.0020.30-3.70-15.42%25
328.230.00-551,190.0021.00-4.30-17.00%424
590.000.00-1131,200.0027.100.00-1125
-----1,210.0025.300.00-138
594.130.00-111,220.0024.70-5.50-18.21%610
-----1,240.0028.60-1.50-4.98%2311
413.700.00-171,260.0030.90-2.70-8.04%235
536.100.00-261,280.0035.65-3.05-7.88%671
574.380.00-5781,300.0037.40-3.50-8.56%4104
574.000.00-2271,320.0041.20-5.50-11.78%162
450.000.00-1291,340.0045.50-5.50-10.78%3111
254.800.00-20331,360.0049.40-7.60-13.33%1252
343.680.00-1511,380.0055.80-7.40-11.71%2250
409.000.00-41,2191,400.0059.40-1.80-2.94%2111,342
400.000.00-1741,420.0064.50-7.40-10.29%6119
305.600.00-3451,440.0078.300.00-114
311.500.00-2581,460.0084.400.00-527
340.00-43.10-11.25%3361,480.0097.300.00-820
350.70+7.40+2.16%31,7191,500.0091.00-7.10-7.24%11,860
337.770.00-1691,520.0097.800.00-3104
248.000.00-23321,540.00106.600.00-28
322.00+13.00+4.21%11111,560.00115.000.00-14
302.80+2.40+0.80%1541,580.00133.400.00-13
291.10+17.60+6.44%21211,600.00131.80-8.98-6.38%10324
236.800.00-101331,620.00-----
272.30+7.70+2.91%1901,640.00138.100.00-316
291.000.00-3131,660.00146.600.00-39
253.00-36.00-12.46%10631,680.00158.900.00-27
230.00-16.40-6.66%18841,700.00182.25-4.95-2.64%1027
239.750.00-5591,720.00-----
220.000.00-2761,740.00214.400.00-15
214.84+2.84+1.34%1971,760.00225.700.00-16
236.360.00-4241,780.00-----
196.42+4.42+2.30%2841,800.00235.00-8.00-3.29%17
195.900.00-3271,820.00-----
168.00-10.90-6.09%1091,840.00232.500.00--7
185.260.00-12381,860.00-----
167.37-5.13-2.97%2751,880.00261.400.00--1
154.30-8.31-5.11%106551,900.00273.400.00--63
221.390.00-431,920.00372.100.00--4
147.000.00-1971,940.00297.200.00--1
141.700.00-6111,960.00-----
154.000.00-181,980.00352.880.00-16
131.65+8.75+7.12%11672,000.00351.510.00-29
133.500.00-292,050.00472.100.00--17
96.50-2.50-2.53%12622,100.00460.500.00-25
95.94-13.06-11.98%29332,150.00500.800.00-23
78.00-22.70-22.54%2662,200.00518.600.00--14
75.20-8.80-10.48%1472,250.00518.000.00--4
81.700.00-27542,300.00622.800.00-16
58.30-24.00-29.16%1572,350.00759.600.00-17
65.000.00-10142,400.00630.190.00--3
62.450.00-1142,450.00671.800.00--1
60.500.00-3282,500.00717.300.00--0
54.700.00-4112,550.00757.600.00--0
48.500.00-1172,600.00827.000.00--0
50.700.00--32,650.00874.200.00--0
42.500.00-122,700.00940.800.00--0
31.450.00-1162,750.00967.800.00--0