香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,411.19+17.90 (+1.28%)
市場開市。 截至 12:44PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
797.330.00-14620.002.500.00-134
676.870.00--1640.006.440.00-55
-----660.004.550.00-14
-----680.004.000.00-117
-----700.003.700.00--1
-----720.009.440.00--1
-----730.008.000.00-11
-----740.008.500.00-11
526.220.00--1780.007.500.00-45
-----790.0011.500.00-22
457.330.00--0800.0013.000.00--0
461.510.00-11810.0014.000.00-11
-----840.0015.830.00-11
-----850.0011.200.00-112
431.150.00-11860.0022.670.00-22
-----870.0011.50-13.60-54.18%131
-----880.0025.300.00-114
-----890.0021.470.00-11
-----900.0014.000.00-116
-----910.0033.500.00-13
-----920.0018.870.00-13
-----930.0017.600.00-36
-----950.0019.000.00-15
-----960.0041.000.00--1
-----980.0024.000.00-52
-----990.0023.990.00-105
322.300.00-111,000.0025.050.00-262
-----1,010.0039.850.00-11
-----1,020.0029.40-0.80-2.65%131
-----1,030.0028.800.00-211
283.000.00-111,040.0033.000.00-310
286.200.00-111,050.0033.40-33.70-50.22%151
281.800.00-111,060.0035.600.00-2022
-----1,070.0072.820.00-2024
-----1,080.0044.700.00-2628
-----1,090.0038.300.00-11
369.000.00-511,100.0042.850.00-243
-----1,110.0047.600.00-16
317.150.00--11,120.00-----
-----1,130.0072.900.00-16
-----1,140.0051.400.00-15
-----1,150.0053.030.00-27
-----1,160.0056.500.00-826
-----1,170.0091.300.00-114
-----1,180.00105.300.00-14
-----1,190.0086.900.00-312
300.000.00-161,200.0087.000.00-123
-----1,220.00122.700.00-210
-----1,240.0088.350.00-1617
272.100.00-171,260.0092.200.00-134
271.290.00-671,280.00104.790.00-5659
242.940.00-10871,300.00111.770.00-1883
268.200.00-44301,320.00115.500.00-3336
216.200.00-5311,340.00122.600.00-1101
212.930.00-30451,360.00161.450.00-132
190.880.00-2471,380.00135.470.00-1249
188.320.00-161,1521,400.00146.520.00-21,202
173.790.00-1631,420.00195.000.00-211
162.660.00-1501,440.00208.500.00-25
155.390.00-2491,460.00220.800.00-45
158.560.00-5221,480.00-----
145.83+7.83+5.67%21,3531,500.00200.300.00-477
97.500.00-5481,520.00-----
122.900.00-4303431,540.00-----
124.500.00-51111,560.00-----
114.900.00-5571,580.00-----
106.900.00-10751,600.00-----
120.300.00-181221,620.00-----
55.800.00-151,640.00-----
113.000.00--11,660.00-----
88.600.00-14201,680.00-----
83.53-2.42-2.82%2281,700.00-----
86.000.00-1111,720.00-----
78.100.00-10101,740.00-----
49.550.00-361,760.00-----
81.600.00-441,780.00-----
64.800.00-1481,800.00-----
51.900.00-2521,880.00-----
32.400.00-1111,900.00-----
55.890.00-20201,940.00-----
26.700.00-111,960.00-----
19.500.00-1112,000.00-----
27.400.00-1162,100.00-----