香港股市 將在 8 小時 49 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
922.03-18.80 (-2.00%)
市場開市。 截至 11:41AM EST。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250620C004100002023-09-14 12:53PM EST410.00476.38482.00500.000.00--40.00%
AVGO250620C004500002023-11-28 9:51AM EST450.00508.00477.70490.600.00-3346.19%
AVGO250620C004600002023-09-11 12:47PM EST460.00419.43432.30449.500.00-130.00%
AVGO250620C004800002023-11-28 3:40PM EST480.00480.30451.80467.300.00-2046.88%
AVGO250620C005000002023-11-22 9:47AM EST500.00498.57437.50449.900.00--245.96%
AVGO250620C005900002023-10-12 11:07AM EST590.00372.55404.80418.200.00--156.15%
AVGO250620C006000002023-10-12 12:05PM EST600.00365.85398.70410.500.00--155.87%
AVGO250620C006400002023-08-16 2:55PM EST640.00274.17276.70287.100.00--219.10%
AVGO250620C006800002023-09-25 11:32AM EST680.00245.86254.60264.100.00-1125.24%
AVGO250620C007200002023-11-21 3:55PM EST720.00334.11275.40286.400.00--141.28%
AVGO250620C007300002023-10-03 12:44PM EST730.00200.55236.10249.400.00-1032.35%
AVGO250620C007600002023-11-10 3:57PM EST760.00292.40246.00261.100.00-3340.59%
AVGO250620C007800002023-09-06 9:16AM EST780.00212.90177.00188.900.00-1024.34%
AVGO250620C008000002023-11-14 1:25PM EST800.00272.17219.80231.400.00-5838.46%
AVGO250620C008100002023-11-03 11:44AM EST810.00202.51218.90226.500.00-1438.53%
AVGO250620C008200002023-11-03 12:56PM EST820.00195.15206.40222.000.00-15338.67%
AVGO250620C008300002023-10-17 1:20PM EST830.00201.40245.20258.000.00-353548.61%
AVGO250620C008400002023-11-17 3:53PM EST840.00256.50198.10211.300.00-136438.45%
AVGO250620C008500002023-11-09 11:26AM EST850.00211.65196.70205.500.00-13938.21%
AVGO250620C008600002023-10-31 2:08PM EST860.00158.10189.60197.100.00-71137.34%
AVGO250620C008700002023-10-31 12:00PM EST870.00152.10182.70192.900.00-2637.44%
AVGO250620C008800002023-11-10 10:04AM EST880.00201.02180.80187.900.00-1837.32%
AVGO250620C008900002023-11-16 9:55AM EST890.00221.25172.30186.100.00-11537.92%
AVGO250620C009000002023-11-16 10:41AM EST900.00206.15171.00175.900.00-11236.59%
AVGO250620C009100002023-11-02 2:09PM EST910.00152.50163.60174.900.00-6837.32%
AVGO250620C009200002023-11-02 2:16PM EST920.00147.40160.20169.300.00-31136.99%
AVGO250620C009400002023-11-13 10:21AM EST940.00183.47145.00157.900.00-6236.25%
AVGO250620C009500002023-11-13 11:01AM EST950.00175.00144.00152.200.00-1135.85%
AVGO250620C009700002023-10-18 9:18AM EST970.00137.540.000.000.00-240.78%
AVGO250620C009800002023-11-22 2:57PM EST980.00173.30132.40140.400.00-1335.71%
AVGO250620C009900002023-11-17 1:32PM EST990.00178.70127.70133.900.00-11335.07%
AVGO250620C010000002023-11-22 2:41PM EST1,000.00163.50127.00132.700.00-12735.57%
AVGO250620C010100002023-11-17 1:32PM EST1,010.00169.90122.00127.700.00-13235.22%
AVGO250620C010200002023-11-17 1:32PM EST1,020.00165.40119.60123.500.00-1835.02%
AVGO250620C010300002023-10-18 1:16PM EST1,030.00117.10157.20163.600.00-23544.46%
AVGO250620C010400002023-10-18 1:16PM EST1,040.00113.80152.20159.700.00-1844.30%
AVGO250620C010500002023-11-22 3:57PM EST1,050.00140.71106.80111.400.00-1934.44%
AVGO250620C010600002023-11-27 12:51PM EST1,060.00135.62103.70108.100.00-11134.37%
AVGO250620C010700002023-10-18 1:49PM EST1,070.00104.80141.00147.700.00-1543.65%
AVGO250620C010800002023-10-18 1:36PM EST1,080.00101.10136.90144.700.00-1243.63%
AVGO250620C010900002023-10-18 1:36PM EST1,090.0098.10133.30139.700.00-1443.16%
AVGO250620C011000002023-11-27 3:44PM EST1,100.00114.1092.6094.800.00-1733.91%
AVGO250620C011100002023-11-08 1:27PM EST1,110.0091.3389.1092.500.00-15233.98%
AVGO250620C011200002023-10-18 2:46PM EST1,120.0087.60122.40128.700.00--142.54%
AVGO250620C011300002023-10-20 9:55AM EST1,130.0076.50119.00125.300.00-1242.37%
AVGO250620C011400002023-11-10 12:05PM EST1,140.00101.1780.9084.600.00-2333.87%
AVGO250620C011500002023-10-23 9:31AM EST1,150.0072.690.000.000.00-253.13%
AVGO250620C011600002023-11-28 11:49AM EST1,160.0089.5075.9080.300.00-4533.95%
AVGO250620C011700002023-10-20 9:49AM EST1,170.0067.90106.40112.300.00-1241.68%
AVGO250620C011800002023-11-20 3:04PM EST1,180.00113.6071.2073.900.00-3533.48%
AVGO250620C011900002023-10-20 9:49AM EST1,190.0063.80100.40108.700.00-11841.91%
AVGO250620C012100002023-11-08 1:27PM EST1,210.0066.6564.4068.400.00-1233.62%
AVGO250620C012200002023-10-20 9:48AM EST1,220.0058.1091.9097.600.00-1240.89%
AVGO250620C012300002023-10-20 9:55AM EST1,230.0056.0089.3097.600.00-11141.37%
AVGO250620C012400002023-10-20 9:49AM EST1,240.0054.6086.6095.000.00-1341.24%
AVGO250620C012500002023-10-19 10:52AM EST1,250.0057.4084.1091.000.00-1340.78%
AVGO250620C012600002023-09-05 1:52PM EST1,260.0053.1034.2043.500.00-1129.52%
AVGO250620C012700002023-10-13 2:55PM EST1,270.0052.8072.4078.400.00-1338.72%
AVGO250620C012800002023-11-21 9:31AM EST1,280.0077.3151.1054.100.00-18433.15%
AVGO250620C012900002023-10-02 2:39PM EST1,290.0035.7039.0045.000.00-5831.14%
AVGO250620C013000002023-11-21 10:30AM EST1,300.0073.0347.7052.000.00-2733.41%
AVGO250620C013100002023-09-05 1:38PM EST1,310.0045.1025.7035.600.00-1329.25%
AVGO250620C013200002023-11-10 9:30AM EST1,320.0051.3944.5047.500.00-1632.98%
AVGO250620C013400002023-11-17 1:08PM EST1,340.0066.9940.5045.100.00-2433.08%
AVGO250620C013600002023-11-02 12:40PM EST1,360.0035.1037.8041.500.00-2732.79%
AVGO250620C014400002023-11-21 10:30AM EST1,440.0048.4827.9032.500.00--132.74%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250620P004100002023-09-21 8:36AM EST410.0012.3010.7014.100.00-1847.64%
AVGO250620P004200002023-11-16 9:57AM EST420.008.005.7012.100.00-11344.66%
AVGO250620P004300002023-09-11 10:54AM EST430.0013.208.9015.600.00-8946.43%
AVGO250620P004400002023-10-20 9:08AM EST440.0014.005.4014.600.00-1444.46%
AVGO250620P004500002023-09-21 8:31AM EST450.0017.4514.8017.600.00-51445.56%
AVGO250620P004600002023-11-22 3:21PM EST460.0010.548.4015.300.00-1542.72%
AVGO250620P004900002023-10-11 9:04AM EST490.0018.380.000.000.00-1112.50%
AVGO250620P005000002023-11-27 10:52AM EST500.0011.0014.3017.000.00-11839.57%
AVGO250620P005100002023-11-07 3:00PM EST510.0017.3015.3017.200.00--338.65%
AVGO250620P005200002023-08-21 9:51AM EST520.0028.4022.8024.200.00--1241.71%
AVGO250620P005400002023-10-12 9:14AM EST540.0021.5017.4021.400.00-51138.04%
AVGO250620P005500002023-11-28 12:18PM EST550.0019.4020.0021.300.00-9936.96%
AVGO250620P005700002023-11-28 9:43AM EST570.0021.0022.9025.300.00-1536.98%
AVGO250620P006000002023-11-17 10:06AM EST600.0028.0027.5029.100.00-101235.70%
AVGO250620P006200002023-10-17 8:52AM EST620.0040.320.000.000.00-136.25%
AVGO250620P006400002023-11-27 2:46PM EST640.0030.7034.8038.400.00-1335.41%
AVGO250620P006500002023-11-13 3:42PM EST650.0039.0035.8039.500.00-1334.79%
AVGO250620P006600002023-10-31 11:40AM EST660.0059.2038.9040.900.00-1434.28%
AVGO250620P006700002023-09-15 11:33AM EST670.0055.6048.0055.900.00--238.34%
AVGO250620P006800002023-11-02 12:46PM EST680.0055.2043.3045.600.00-1533.86%
AVGO250620P006900002023-11-02 12:33PM EST690.0058.0045.7049.500.00--134.12%
AVGO250620P007000002023-11-29 11:18AM EST700.0045.5046.8050.000.00-3733.24%
AVGO250620P007100002023-09-15 11:33AM EST710.0067.4057.2066.200.00--137.16%
AVGO250620P007300002023-11-27 2:27PM EST730.0049.5055.9058.400.00-21332.69%
AVGO250620P007400002023-11-22 3:19PM EST740.0050.6058.4060.800.00-42632.34%
AVGO250620P007500002023-11-24 10:16AM EST750.0053.0061.3065.300.00-31032.56%
AVGO250620P007600002023-11-22 2:49PM EST760.0055.9064.0067.900.00-31132.21%
AVGO250620P007700002023-11-22 2:40PM EST770.0058.2067.5071.500.00-3432.12%
AVGO250620P007800002023-11-24 12:43PM EST780.0061.3070.8073.400.00-24731.54%
AVGO250620P007900002023-11-22 3:42PM EST790.0063.9072.4077.900.00-3531.63%
AVGO250620P008000002023-11-28 11:55AM EST800.0070.9876.5079.500.00-12230.94%
AVGO250620P008100002023-11-28 1:30PM EST810.0079.0077.4084.100.00-31531.00%
AVGO250620P008200002023-11-29 1:30PM EST820.0079.1583.0086.800.00-102630.56%
AVGO250620P008300002023-11-24 11:29AM EST830.0076.5084.5090.800.00-14630.41%
AVGO250620P008400002023-11-17 1:38PM EST840.0083.9090.4094.400.00-13130.15%
AVGO250620P008500002023-11-17 1:57PM EST850.0087.3096.0097.600.00-13929.76%
AVGO250620P008600002023-11-21 9:31AM EST860.0092.6198.70102.100.00-11429.66%
AVGO250620P008700002023-11-17 1:57PM EST870.0094.40102.70106.100.00-11829.42%
AVGO250620P008800002023-11-22 3:22PM EST880.0093.70107.30111.000.00-22629.36%
AVGO250620P008900002023-11-22 3:55PM EST890.0097.90110.60115.600.00-13529.21%
AVGO250620P009000002023-11-27 3:18PM EST900.00105.00116.80120.200.00-2629.03%
AVGO250620P009200002023-11-29 3:39PM EST920.00119.07125.30128.700.00-161828.44%
AVGO250620P009300002023-11-22 12:36PM EST930.00111.60124.40137.400.00-2929.09%
AVGO250620P009400002023-11-17 3:54PM EST940.00123.80134.00142.200.00-1128.86%
AVGO250620P009500002023-11-22 12:04PM EST950.00120.80139.80146.400.00-1928.47%
AVGO250620P009600002023-09-05 1:57PM EST960.00172.00192.00199.800.00-1138.84%
AVGO250620P009700002023-11-22 12:15PM EST970.00129.50151.00158.500.00-1428.43%
AVGO250620P009800002023-11-17 3:32PM EST980.00141.00155.20163.200.00-1228.08%
AVGO250620P010000002023-11-17 2:36PM EST1,000.00150.00164.20174.300.00-1227.68%
AVGO250620P010100002023-11-22 2:42PM EST1,010.00151.10172.30176.300.00-1226.67%
AVGO250620P010200002023-09-05 1:54PM EST1,020.00208.50230.20241.700.00-1139.46%
AVGO250620P010300002023-11-21 9:34AM EST1,030.00165.00185.00190.700.00-1326.84%
AVGO250620P010500002023-11-22 2:52PM EST1,050.00173.10196.70200.500.00--125.90%
AVGO250620P010700002023-10-16 12:07PM EST1,070.00229.90186.40194.500.00--1821.14%
AVGO250620P012700002023-09-08 9:17AM EST1,270.00417.00416.30432.500.00-2040.22%
AVGO250620P013200002023-09-14 8:55AM EST1,320.00466.70432.70449.000.00-108033.99%