香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250620C004100002023-12-14 12:50PM EDT410.00708.86696.00712.000.00--00.00%
AVGO250620C004500002024-02-02 4:43PM EDT450.00779.71948.00966.000.00-1166.82%
AVGO250620C004600002024-04-10 9:34AM EDT460.00871.290.000.000.00-150.00%
AVGO250620C004700002024-04-10 9:30AM EDT470.00862.690.000.000.00-230.00%
AVGO250620C004800002023-12-11 4:50PM EDT480.00568.87630.00647.500.00-330.00%
AVGO250620C004900002024-04-10 9:34AM EDT490.00843.680.000.000.00--60.00%
AVGO250620C005000002024-04-18 12:06PM EDT500.00790.00896.00914.000.00-1106758.75%
AVGO250620C005100002024-04-10 9:30AM EDT510.00826.080.000.000.00-220.00%
AVGO250620C005200002024-04-10 9:34AM EDT520.00816.320.000.000.00--10.00%
AVGO250620C005500002023-12-13 12:58PM EDT550.00557.82568.00585.800.00--10.00%
AVGO250620C005600002024-01-02 4:37PM EDT560.00543.82648.00664.200.00--10.00%
AVGO250620C005700002023-12-05 4:40PM EDT570.00379.20504.30512.700.00-110.00%
AVGO250620C005900002023-12-11 2:56PM EDT590.00470.12532.70549.300.00-110.00%
AVGO250620C006000002024-03-14 11:32AM EDT600.00679.00758.00778.000.00-460.00%
AVGO250620C006100002024-05-13 1:59PM EDT610.00744.82816.00834.000.00-1168.99%
AVGO250620C006400002023-12-27 1:00PM EDT640.00525.70584.00604.000.00-130.00%
AVGO250620C006600002024-03-19 12:57PM EDT660.00600.00620.00638.000.00-110.00%
AVGO250620C006700002024-05-13 9:58AM EDT670.00695.23756.00776.000.00-1162.89%
AVGO250620C006800002023-09-25 12:32PM EDT680.00245.86254.60264.100.00-110.00%
AVGO250620C006900002024-05-13 2:02PM EDT690.00672.12728.80747.000.00-1156.80%
AVGO250620C007000002023-12-07 11:33AM EDT700.00280.46394.30407.500.00-110.00%
AVGO250620C007100002024-05-03 2:50PM EDT710.00603.62704.00722.000.00-1152.35%
AVGO250620C007200002024-03-04 4:35PM EDT720.00723.50670.00690.000.00-1243.63%
AVGO250620C007300002023-12-28 10:30AM EDT730.00452.32510.00523.800.00-100.00%
AVGO250620C007400002024-05-13 2:05PM EDT740.00627.22678.30694.000.00-1251.29%
AVGO250620C007500002024-05-15 3:05PM EDT750.00711.03668.00686.000.00-1850.82%
AVGO250620C007600002024-05-13 3:00PM EDT760.00608.63660.00677.500.00-1450.77%
AVGO250620C007700002024-04-22 12:38PM EDT770.00488.05652.00668.000.00-1350.46%
AVGO250620C007800002024-04-19 3:42PM EDT780.00474.95642.00659.100.00-1153.49%
AVGO250620C007900002023-12-20 4:23PM EDT790.00397.31470.00490.000.00-140.00%
AVGO250620C008000002024-05-10 10:09AM EDT800.00575.70624.00641.700.00-52552.71%
AVGO250620C008100002024-04-18 1:59PM EDT810.00507.43616.00631.300.00-1651.65%
AVGO250620C008200002024-01-19 3:07PM EDT820.00453.96476.10490.200.00-1540.00%
AVGO250620C008300002024-02-15 4:48PM EDT830.00496.50458.00476.000.00-1350.00%
AVGO250620C008400002024-03-05 4:48PM EDT840.00555.00524.00542.000.00-12240.00%
AVGO250620C008500002024-03-21 2:58PM EDT850.00573.90414.00428.400.00-1380.00%
AVGO250620C008600002024-03-19 1:24PM EDT860.00438.99454.00466.800.00-2200.00%
AVGO250620C008700002024-05-07 9:48AM EDT870.00495.50566.00578.700.00-1849.06%
AVGO250620C008800002024-05-07 9:48AM EDT880.00486.45558.00571.500.00-41349.14%
AVGO250620C008900002023-11-16 10:55AM EDT890.00221.25329.70342.500.00-1150.00%
AVGO250620C009000002024-04-23 3:28PM EDT900.00427.12540.00554.500.00-12348.38%
AVGO250620C009100002023-12-21 10:56AM EDT910.00319.50382.10400.000.00-180.00%
AVGO250620C009200002024-03-20 11:14AM EDT920.00399.00362.00377.800.00-5190.00%
AVGO250620C009300002023-12-20 1:27PM EDT930.00311.10368.40386.000.00--10.00%
AVGO250620C009400002024-02-22 4:00PM EDT940.00441.27478.00496.000.00-1539.01%
AVGO250620C009500002024-01-02 4:50PM EDT950.00255.90334.00347.600.00-2130.00%
AVGO250620C009700002024-03-07 10:50AM EDT970.00503.31440.00460.000.00-1434.73%
AVGO250620C009800002023-11-22 3:57PM EDT980.00173.30266.40278.800.00-130.00%
AVGO250620C009900002024-01-10 10:52AM EDT990.00219.40376.10388.800.00-1150.00%
AVGO250620C010000002024-05-15 9:57AM EDT1,000.00450.35460.00475.700.00-53645.92%
AVGO250620C010100002024-03-05 2:44PM EDT1,010.00426.55394.00413.800.00-11629.82%
AVGO250620C010200002024-03-27 9:56AM EDT1,020.00385.14408.70423.100.00-21635.26%
AVGO250620C010300002024-05-08 3:52PM EDT1,030.00385.73438.00453.000.00-13845.22%
AVGO250620C010400002024-01-26 4:41PM EDT1,040.00290.90362.00376.500.00-1825.27%
AVGO250620C010500002024-04-17 1:30PM EDT1,050.00357.73424.00438.400.00-11344.83%
AVGO250620C010600002024-05-10 11:39AM EDT1,060.00370.00416.00431.100.00-11244.61%
AVGO250620C010700002024-03-04 11:40AM EDT1,070.00477.90392.00408.000.00-1740.58%
AVGO250620C010800002024-05-16 10:11AM EDT1,080.00438.17402.00417.000.00-1644.27%
AVGO250620C010900002023-10-18 2:36PM EDT1,090.0098.10133.30139.700.00-140.00%
AVGO250620C011000002024-04-26 10:24AM EDT1,100.00361.00388.00403.100.00-15243.93%
AVGO250620C011100002024-05-15 12:30PM EDT1,110.00402.70380.10396.300.00-14543.77%
AVGO250620C011200002024-03-13 11:23AM EDT1,120.00289.90345.70358.400.00-4936.58%
AVGO250620C011300002024-01-31 11:39AM EDT1,130.00212.930.000.000.00-140.00%
AVGO250620C011400002024-03-08 10:37AM EDT1,140.00365.77328.00341.300.00-2535.63%
AVGO250620C011500002024-05-16 1:25PM EDT1,150.00390.00354.00369.100.00-11343.02%
AVGO250620C011600002024-05-16 3:30PM EDT1,160.00370.00347.90362.40-0.70-0.19%21142.83%
AVGO250620C011700002024-03-08 11:58AM EDT1,170.00353.38304.00322.700.00-22435.67%
AVGO250620C011800002024-04-18 2:21PM EDT1,180.00258.00334.10348.700.00-31442.34%
AVGO250620C011900002024-04-26 10:40AM EDT1,190.00306.90328.30343.100.00-12842.34%
AVGO250620C012000002024-05-15 2:09PM EDT1,200.00336.40320.00336.70-20.14-5.65%16142.16%
AVGO250620C012100002024-01-19 2:02PM EDT1,210.00197.28220.00233.300.00-2221.86%
AVGO250620C012200002024-05-03 12:54PM EDT1,220.00236.45308.00324.400.00-11341.87%
AVGO250620C012300002024-05-08 10:01AM EDT1,230.00254.00304.30318.300.00-21741.72%
AVGO250620C012400002024-05-10 9:38AM EDT1,240.00261.00296.00312.100.00-11041.53%
AVGO250620C012500002024-05-03 11:34AM EDT1,250.00221.00291.30306.400.00-11641.43%
AVGO250620C012600002024-04-26 12:15PM EDT1,260.00262.05285.90300.500.00-6941.28%
AVGO250620C012700002024-05-14 3:41PM EDT1,270.00274.66278.00294.400.00-11041.09%
AVGO250620C012800002024-05-02 10:42AM EDT1,280.00179.70274.40289.000.00-19341.01%
AVGO250620C012900002024-03-11 10:11AM EDT1,290.00212.00235.10243.600.00-1833.47%
AVGO250620C013000002024-05-15 2:35PM EDT1,300.00295.16262.70279.900.00-26041.13%
AVGO250620C013100002024-05-07 11:10AM EDT1,310.00206.50256.30273.200.00-2640.77%
AVGO250620C013200002024-05-17 1:08PM EDT1,320.00258.50252.40266.70-14.00-5.14%61840.45%
AVGO250620C013400002024-05-15 2:52PM EDT1,340.00272.69241.30257.500.00-23440.45%
AVGO250620C013600002024-05-15 1:46PM EDT1,360.00258.00230.00246.300.00-228840.05%
AVGO250620C013800002024-05-15 11:07AM EDT1,380.00228.30220.50237.100.00-24239.96%
AVGO250620C014000002024-05-16 3:18PM EDT1,400.00235.00213.80225.800.00-15339.45%
AVGO250620C014200002024-05-16 3:39PM EDT1,420.00220.00204.10218.300.00-12739.57%
AVGO250620C014400002024-05-16 11:57AM EDT1,440.00232.50195.00208.300.00-611439.20%
AVGO250620C014600002024-05-16 3:40PM EDT1,460.00202.00186.00200.800.00-32039.23%
AVGO250620C014800002024-05-14 11:18AM EDT1,480.00161.20178.10191.500.00-109238.90%
AVGO250620C015000002024-05-16 2:55PM EDT1,500.00172.00170.60183.90-21.00-10.88%153438.83%
AVGO250620C015200002024-04-17 3:39PM EDT1,520.00126.70162.00175.900.00-131538.64%
AVGO250620C015400002024-05-09 12:29PM EDT1,540.00120.00154.00167.900.00-92638.41%
AVGO250620C015600002024-04-26 11:10AM EDT1,560.00162.00147.00160.40+24.00+17.39%1338.23%
AVGO250620C015800002024-05-17 12:45PM EDT1,580.00145.65141.50154.50+27.30+23.07%22038.28%
AVGO250620C016000002024-05-17 12:45PM EDT1,600.00138.30134.00147.80-26.19-15.92%347538.16%
AVGO250620C016200002024-05-02 10:12AM EDT1,620.0075.00127.00141.600.00-1938.08%
AVGO250620C016400002024-05-17 12:54PM EDT1,640.00130.00121.00133.50+60.80+87.86%7937.63%
AVGO250620C016600002024-05-13 10:36AM EDT1,660.00105.50115.00129.500.00-21137.87%
AVGO250620C016800002024-05-16 1:15PM EDT1,680.00136.37110.20123.700.00-11537.75%
AVGO250620C017000002024-05-16 1:15PM EDT1,700.00130.57104.10118.500.00-24237.71%
AVGO250620C017200002024-05-16 11:48AM EDT1,720.00126.80101.20112.200.00-53137.42%
AVGO250620C017400002024-04-12 11:53AM EDT1,740.0095.3075.3083.000.00-6632.79%
AVGO250620C017600002024-04-03 1:19PM EDT1,760.0098.5658.9064.000.00-1229.81%
AVGO250620C017800002024-04-16 3:14PM EDT1,780.0082.7088.0096.900.00-3437.02%
AVGO250620C018000002024-05-16 11:31AM EDT1,800.00103.7283.0093.000.00-1823637.04%
AVGO250620C018200002024-05-15 2:25PM EDT1,820.0095.2379.0089.000.00-2237.02%
AVGO250620C018400002024-04-16 3:14PM EDT1,840.0071.8075.0084.800.00-3436.92%
AVGO250620C018600002024-05-17 1:20PM EDT1,860.0076.0072.8080.90+7.30+10.63%47236.85%
AVGO250620C018800002024-04-04 1:35PM EDT1,880.0076.7041.7047.000.00-23030.24%
AVGO250620C019000002024-05-17 10:41AM EDT1,900.0071.7065.1072.80-1.80-2.45%24636.56%
AVGO250620C019200002024-05-16 10:34AM EDT1,920.0076.0061.0070.000.00-1736.62%
AVGO250620C019400002024-04-26 10:43AM EDT1,940.0053.8058.0067.000.00-11336.62%
AVGO250620C019600002024-05-17 1:14PM EDT1,960.0058.7055.0064.00-10.80-15.54%21436.59%
AVGO250620C019800002024-04-26 1:30PM EDT1,980.0048.8452.0061.000.00-2736.53%
AVGO250620C020000002024-05-17 3:49PM EDT2,000.0053.0549.0059.00-8.95-14.44%74336.67%
AVGO250620C021000002024-05-17 3:49PM EDT2,100.0041.6537.0047.00-7.87-15.89%79936.57%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250620P004100002024-02-26 11:09AM EDT410.004.900.000.000.00-11825.00%
AVGO250620P004200002024-01-26 4:14PM EDT420.002.480.009.600.00-23059.81%
AVGO250620P004300002024-01-26 4:09PM EDT430.002.750.009.600.00-101458.70%
AVGO250620P004400002024-01-26 4:11PM EDT440.002.900.009.600.00-4857.62%
AVGO250620P004500002024-01-26 4:12PM EDT450.003.150.009.600.00-21256.57%
AVGO250620P004600002024-03-14 1:45PM EDT460.003.700.009.500.00-1555.44%
AVGO250620P004700002023-12-29 1:50PM EDT470.005.880.009.600.00-2154.53%
AVGO250620P004800002023-12-29 2:13PM EDT480.006.000.009.600.00-2153.55%
AVGO250620P004900002023-10-11 10:04AM EDT490.0018.380.000.000.00-1112.50%
AVGO250620P005000002024-04-22 9:30AM EDT500.003.960.006.800.00-12354.92%
AVGO250620P005100002024-02-06 3:23PM EDT510.005.000.000.000.00-1512.50%
AVGO250620P005200002023-12-20 3:42PM EDT520.007.852.2512.000.00-31553.45%
AVGO250620P005300002024-05-07 2:03PM EDT530.003.290.009.400.00-3355.39%
AVGO250620P005400002023-12-11 2:59PM EDT540.0012.205.1015.000.00-5655.16%
AVGO250620P005500002024-03-15 9:30AM EDT550.007.000.009.600.00-11153.70%
AVGO250620P005600002023-11-27 1:39PM EDT560.0018.505.6015.500.00--153.79%
AVGO250620P005700002023-11-28 10:43AM EDT570.0021.009.8016.900.00-1555.59%
AVGO250620P005900002023-11-28 1:03PM EDT590.0024.708.2018.100.00--353.51%
AVGO250620P006000002024-04-17 1:02PM EDT600.006.500.009.600.00-22549.17%
AVGO250620P006100002024-03-21 10:27AM EDT610.006.005.0014.000.00-1652.40%
AVGO250620P006200002023-12-13 4:37PM EDT620.0018.0013.9017.700.00-1352.95%
AVGO250620P006400002024-03-22 11:03AM EDT640.006.907.0016.000.00-5851.30%
AVGO250620P006500002023-12-13 10:30AM EDT650.0022.3116.3024.500.00-21153.51%
AVGO250620P006600002024-03-01 4:53PM EDT660.0010.203.0011.800.00-1546.21%
AVGO250620P006700002024-01-03 3:22PM EDT670.0025.7011.2017.000.00-10010149.40%
AVGO250620P006800002024-02-22 12:05PM EDT680.0014.607.7013.600.00-1546.05%
AVGO250620P006900002024-04-26 11:59AM EDT690.008.703.0013.000.00-1844.78%
AVGO250620P007000002024-05-17 10:27AM EDT700.007.997.0010.00-3.52-30.58%11241.53%
AVGO250620P007100002023-12-18 10:52AM EDT710.0027.8022.1027.800.00-3450.88%
AVGO250620P007200002024-05-02 2:12PM EDT720.0015.204.0014.000.00-2543.18%
AVGO250620P007300002024-04-04 10:06AM EDT730.0011.0011.7015.800.00-11043.66%
AVGO250620P007400002024-04-04 10:04AM EDT740.0012.0012.7016.800.00-22543.53%
AVGO250620P007500002024-05-14 12:41PM EDT750.0011.506.0016.000.00-11242.25%
AVGO250620P007600002024-03-05 4:50PM EDT760.0018.1013.3020.000.00-61143.91%
AVGO250620P007700002024-05-10 1:51PM EDT770.0014.078.5018.000.00-2841.97%
AVGO250620P007800002024-01-23 3:13PM EDT780.0029.0021.3024.500.00-324344.77%
AVGO250620P007900002024-05-15 12:22PM EDT790.0012.159.0018.700.00-51340.87%
AVGO250620P008000002024-05-10 11:08AM EDT800.0016.8010.0020.000.00-14840.84%
AVGO250620P008100002024-05-17 11:05AM EDT810.0018.2011.8017.70+3.80+26.39%31538.83%
AVGO250620P008200002024-04-17 12:47PM EDT820.0024.4813.0020.000.00-32739.36%
AVGO250620P008300002024-02-22 1:47PM EDT830.0029.7020.1025.100.00-44141.16%
AVGO250620P008400002024-02-06 3:21PM EDT840.0036.9722.0030.200.00-33442.71%
AVGO250620P008500002024-05-14 1:41PM EDT850.0020.0015.4021.800.00-53638.10%
AVGO250620P008600002024-04-23 3:46PM EDT860.0031.4016.7022.900.00-101937.91%
AVGO250620P008700002024-03-19 11:39AM EDT870.0038.9932.0037.100.00-22743.16%
AVGO250620P008800002024-05-17 11:05AM EDT880.0021.8618.5025.00+0.86+4.10%64437.43%
AVGO250620P008900002024-04-12 1:52PM EDT890.0031.8523.4030.600.00-14539.06%
AVGO250620P009000002024-05-17 2:46PM EDT900.0025.5020.9027.70-1.20-4.49%13437.14%
AVGO250620P009100002024-05-07 9:49AM EDT910.0032.7022.0029.100.00-11236.99%
AVGO250620P009200002024-03-07 12:07PM EDT920.0040.0030.4040.000.00-12440.33%
AVGO250620P009300002024-01-31 11:29AM EDT930.0059.000.000.000.00-1106.25%
AVGO250620P009400002024-04-26 10:35AM EDT940.0036.0726.0033.700.00-11336.57%
AVGO250620P009500002024-05-17 11:05AM EDT950.0028.6027.0035.70-8.71-23.34%32336.56%
AVGO250620P009600002024-03-15 3:44PM EDT960.0061.4038.0045.600.00-3639.14%
AVGO250620P009700002024-01-31 11:29AM EDT970.0069.400.000.000.00-176.25%
AVGO250620P009800002024-01-31 11:30AM EDT980.0072.200.000.000.00-246.25%
AVGO250620P009900002024-03-07 12:07PM EDT990.0054.3046.3052.200.00-508238.87%
AVGO250620P010000002024-05-14 11:35AM EDT1,000.0044.8236.0044.000.00-228135.62%
AVGO250620P010100002024-03-05 11:05AM EDT1,010.0054.6044.3048.100.00-22936.12%
AVGO250620P010200002024-05-14 2:05PM EDT1,020.0045.5039.0047.900.00-108835.32%
AVGO250620P010300002024-05-17 1:44PM EDT1,030.0047.4041.2049.80-4.60-8.85%342135.12%
AVGO250620P010400002024-05-15 11:10AM EDT1,040.0045.0143.0051.800.00-22434.95%
AVGO250620P010500002024-04-19 2:25PM EDT1,050.0087.2046.1054.000.00-1634.81%
AVGO250620P010600002024-05-13 1:17PM EDT1,060.0061.4048.1056.600.00-113534.76%
AVGO250620P010700002024-02-29 4:07PM EDT1,070.0080.0064.0071.000.00-42037.71%
AVGO250620P010800002024-05-15 1:13PM EDT1,080.0052.9052.0061.800.00-11034.60%
AVGO250620P010900002024-04-17 3:41PM EDT1,090.0084.1055.0063.800.00-41434.34%
AVGO250620P011000002024-05-03 2:29PM EDT1,100.0089.5057.0066.800.00-1522534.32%
AVGO250620P011100002024-04-12 3:47PM EDT1,110.0077.0570.0079.000.00--136.46%
AVGO250620P011200002024-03-15 10:23AM EDT1,120.00109.8076.0086.000.00-11037.28%
AVGO250620P011300002024-05-09 3:55PM EDT1,130.0087.6065.0075.000.00-93433.94%
AVGO250620P011400002024-04-19 1:13PM EDT1,140.00119.4068.0077.900.00-21433.82%
AVGO250620P011500002024-05-15 1:13PM EDT1,150.0070.8071.0080.900.00-13133.71%
AVGO250620P011600002024-05-08 11:05AM EDT1,160.0093.0074.0082.900.00-21333.36%
AVGO250620P011700002024-05-17 1:21PM EDT1,170.0082.6077.4085.50-43.30-34.39%491033.13%
AVGO250620P011800002024-03-15 12:30PM EDT1,180.00139.7096.00105.000.00-4736.47%
AVGO250620P011900002024-05-03 2:15PM EDT1,190.00119.6083.0093.000.00-121133.12%
AVGO250620P012000002024-05-15 2:19PM EDT1,200.0083.8587.0096.000.00-48132.93%
AVGO250620P012100002024-04-19 1:41PM EDT1,210.00152.0186.3099.000.00-2932.73%
AVGO250620P012200002024-05-15 3:03PM EDT1,220.0090.5393.00103.000.00-3732.71%
AVGO250620P012300002024-04-16 3:54PM EDT1,230.00124.7093.20106.000.00-4732.48%
AVGO250620P012400002024-05-16 12:31PM EDT1,240.00105.20100.00109.80+9.72+10.18%21132.39%
AVGO250620P012500002024-05-15 10:27AM EDT1,250.00108.90102.40113.500.00-91932.27%
AVGO250620P012600002024-05-17 12:45PM EDT1,260.00113.20105.00118.30-28.50-20.11%24232.34%
AVGO250620P012700002024-05-07 1:31PM EDT1,270.00143.90109.50122.400.00-13232.26%
AVGO250620P012800002024-05-07 1:14PM EDT1,280.00148.80114.40126.600.00-1632.19%
AVGO250620P012900002024-05-01 1:20PM EDT1,290.00176.40118.60130.200.00-11531.98%
AVGO250620P013000002024-05-16 10:13AM EDT1,300.00120.50122.20133.700.00-153231.75%
AVGO250620P013100002024-02-23 4:30PM EDT1,310.00178.20147.10159.000.00-121335.50%
AVGO250620P013200002024-04-16 1:54PM EDT1,320.00169.60129.80144.400.00-108231.91%
AVGO250620P013400002024-02-23 4:30PM EDT1,340.00194.00165.10173.000.00-6635.22%
AVGO250620P013600002024-05-01 2:25PM EDT1,360.00213.05148.50161.100.00-18831.20%
AVGO250620P013800002024-04-19 2:54PM EDT1,380.00260.20158.20171.200.00-33931.07%
AVGO250620P014000002024-05-16 9:52AM EDT1,400.00160.82168.30182.000.00-21431.00%
AVGO250620P014200002024-04-12 11:53AM EDT1,420.00209.40204.80218.400.00-4635.31%
AVGO250620P014400002024-04-26 10:26AM EDT1,440.00220.00188.80201.100.00-2530.26%
AVGO250620P014600002024-03-26 11:12AM EDT1,460.00231.50252.60267.100.00-7939.53%
AVGO250620P014800002024-04-09 12:31PM EDT1,480.00259.78254.80270.000.00-1137.86%
AVGO250620P015000002024-05-16 12:07PM EDT1,500.00213.03220.70236.900.00-22029.95%
AVGO250620P015200002024-02-22 12:09PM EDT1,520.00302.34260.10276.900.00-1134.59%
AVGO250620P015600002024-03-19 1:19PM EDT1,560.00370.85344.90357.500.00-14843.84%
AVGO250620P016000002024-05-03 10:48AM EDT1,600.00366.60282.80298.000.00-1828.57%
AVGO250620P016600002024-05-15 3:32PM EDT1,660.00313.00324.00339.900.00-2228.00%
AVGO250620P017000002024-05-17 10:37AM EDT1,700.00355.00354.20370.20-66.35-15.75%15127.80%
AVGO250620P017400002024-02-22 12:08PM EDT1,740.00470.96418.00436.000.00-1034.41%
AVGO250620P017600002024-03-19 1:19PM EDT1,760.00539.05506.00524.000.00-8347.57%
AVGO250620P018000002024-05-15 1:35PM EDT1,800.00426.00432.10448.800.00-21426.98%
AVGO250620P021000002024-05-15 2:27PM EDT2,100.00676.98698.00716.000.00-2025.16%