認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 476.38 | 0.00 | - | - | 4 | 410.00 | 12.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 420.00 | 8.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 430.00 | 13.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 440.00 | 14.00 | 0.00 | - | 1 | 4 |
| 484.13 | 0.00 | - | 3 | 1 | 450.00 | 17.45 | 0.00 | - | 5 | 14 |
| 475.98 | 0.00 | - | 1 | 5 | 460.00 | 10.54 | 0.00 | - | 1 | 5 |
| 489.10 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 480.30 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 498.57 | 0.00 | - | - | 2 | 500.00 | 13.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 510.00 | 15.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 28.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 530.00 | 17.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 540.00 | 21.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 550.00 | 19.40 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 560.00 | 18.50 | 0.00 | - | - | 1 |
| 379.20 | 0.00 | - | 1 | 1 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 372.55 | 0.00 | - | - | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 365.85 | 0.00 | - | - | 1 | 600.00 | 28.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 610.00 | 27.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 620.00 | 40.32 | 0.00 | - | 1 | 3 |
| 274.17 | 0.00 | - | - | 2 | 640.00 | 30.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 650.00 | 31.89 | -7.15 | -18.31% | 20 | 23 |
| - | - | - | - | - | 660.00 | 59.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 670.00 | 55.60 | 0.00 | - | - | 2 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 55.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 44.21 | 0.00 | - | 2 | 3 |
| 280.46 | 0.00 | - | - | - | 700.00 | 45.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 710.00 | 67.40 | 0.00 | - | - | 1 |
| 334.11 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 200.55 | 0.00 | - | 1 | 0 | 730.00 | 51.40 | -2.60 | -4.81% | 4 | 17 |
| - | - | - | - | - | 740.00 | 50.60 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 750.00 | 53.00 | 0.00 | - | 3 | 10 |
| 292.40 | 0.00 | - | 3 | 3 | 760.00 | 58.70 | +2.80 | +5.01% | 6 | 11 |
| 260.17 | 0.00 | - | - | 1 | 770.00 | 58.20 | 0.00 | - | 3 | 4 |
| 212.90 | 0.00 | - | 1 | 0 | 780.00 | 61.30 | 0.00 | - | 2 | 47 |
| 233.06 | 0.00 | - | - | 3 | 790.00 | 63.90 | 0.00 | - | 3 | 5 |
| 272.17 | 0.00 | - | 5 | 8 | 800.00 | 73.44 | -2.76 | -3.62% | 14 | 44 |
| 202.51 | 0.00 | - | 1 | 4 | 810.00 | 77.97 | -3.80 | -4.65% | 1 | 16 |
| 195.15 | 0.00 | - | 1 | 53 | 820.00 | 79.15 | 0.00 | - | 10 | 26 |
| 201.40 | 0.00 | - | 35 | 35 | 830.00 | 76.50 | 0.00 | - | 1 | 46 |
| 212.93 | -43.57 | -16.99% | 7 | 364 | 840.00 | 88.50 | +4.60 | +5.48% | 1 | 31 |
| 211.65 | 0.00 | - | 1 | 39 | 850.00 | 97.00 | 0.00 | - | 1 | 39 |
| 189.90 | +9.70 | +5.38% | 1 | 14 | 860.00 | 92.61 | 0.00 | - | 1 | 14 |
| 152.10 | 0.00 | - | 2 | 6 | 870.00 | 94.40 | 0.00 | - | 1 | 18 |
| 190.78 | -10.24 | -5.09% | 5 | 8 | 880.00 | 93.70 | 0.00 | - | 2 | 26 |
| 221.25 | 0.00 | - | 1 | 15 | 890.00 | 110.50 | 0.00 | - | 3 | 35 |
| 162.00 | 0.00 | - | 7 | 19 | 900.00 | 115.20 | 0.00 | - | 4 | 10 |
| 152.50 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
| 160.00 | +12.60 | +8.55% | 1 | 11 | 920.00 | 129.29 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 930.00 | 111.60 | 0.00 | - | 2 | 9 |
| 183.47 | 0.00 | - | 6 | 2 | 940.00 | 123.80 | 0.00 | - | 1 | 1 |
| 141.77 | 0.00 | - | 10 | 10 | 950.00 | 120.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 960.00 | 172.00 | 0.00 | - | 1 | 1 |
| 137.54 | 0.00 | - | 2 | 4 | 970.00 | 129.50 | 0.00 | - | 1 | 4 |
| 173.30 | 0.00 | - | 1 | 3 | 980.00 | 141.00 | 0.00 | - | 1 | 2 |
| 178.70 | 0.00 | - | 1 | 13 | 990.00 | - | - | - | - | - |
| 163.50 | 0.00 | - | 1 | 27 | 1,000.00 | 150.00 | 0.00 | - | 1 | 2 |
| 169.90 | 0.00 | - | 1 | 32 | 1,010.00 | 151.10 | 0.00 | - | 1 | 2 |
| 165.40 | 0.00 | - | 1 | 8 | 1,020.00 | 208.50 | 0.00 | - | 1 | 1 |
| 117.10 | 0.00 | - | 2 | 35 | 1,030.00 | 165.00 | 0.00 | - | 1 | 3 |
| 113.80 | 0.00 | - | 1 | 8 | 1,040.00 | - | - | - | - | - |
| 113.16 | 0.00 | - | 1 | 10 | 1,050.00 | 173.10 | 0.00 | - | - | 1 |
| 106.20 | 0.00 | - | 1 | 11 | 1,060.00 | - | - | - | - | - |
| 104.80 | 0.00 | - | 1 | 5 | 1,070.00 | 229.90 | 0.00 | - | - | 18 |
| 101.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 98.10 | 0.00 | - | 1 | 4 | 1,090.00 | - | - | - | - | - |
| 90.09 | 0.00 | - | 3 | 10 | 1,100.00 | - | - | - | - | - |
| 91.33 | 0.00 | - | 1 | 52 | 1,110.00 | - | - | - | - | - |
| 87.60 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | 1 | 3 | 1,130.00 | - | - | - | - | - |
| 101.17 | 0.00 | - | 2 | 3 | 1,140.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 5 | 1,150.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 4 | 5 | 1,160.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | 1 | 2 | 1,170.00 | 274.80 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | 1 | 18 | 1,190.00 | - | - | - | - | - |
| 63.07 | 0.00 | - | - | - | 1,200.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 1 | 2 | 1,210.00 | 305.20 | 0.00 | - | - | 1 |
| 58.10 | 0.00 | - | 1 | 2 | 1,220.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 11 | 1,230.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 3 | 1,240.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | 1 | 3 | 1,250.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 3 | 1,270.00 | 417.00 | 0.00 | - | 2 | 0 |
| 77.31 | 0.00 | - | 1 | 84 | 1,280.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 5 | 8 | 1,290.00 | - | - | - | - | - |
| 44.77 | 0.00 | - | 1 | 7 | 1,300.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 3 | 1,310.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 1 | 7 | 1,320.00 | 466.70 | 0.00 | - | 108 | 0 |
| 37.40 | 0.00 | - | 1 | 5 | 1,340.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 7 | 1,360.00 | - | - | - | - | - |
| 48.48 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 534.10 | 0.00 | - | - | 1 |
