香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
708.860.00--0410.004.900.00-118
-----420.002.480.00-230
-----430.002.750.00-1014
-----440.002.900.00-48
779.710.00-11450.003.150.00-212
871.290.00-15460.003.700.00-15
862.690.00-23470.005.880.00-21
568.870.00-33480.006.000.00-21
843.680.00--6490.0018.380.00-11
790.000.00-11067500.003.960.00-123
826.080.00-22510.005.000.00-15
816.320.00--1520.007.850.00-315
-----530.003.290.00-33
-----540.0012.200.00-56
557.820.00--1550.007.000.00-111
543.820.00--1560.0018.500.00--1
379.200.00-11570.0021.000.00-15
470.120.00-11590.0024.700.00--3
679.000.00-46600.006.500.00-225
744.820.00-11610.006.000.00-16
-----620.0018.000.00-13
525.700.00-13640.006.900.00-58
-----650.0022.310.00-211
600.000.00-11660.0010.200.00-15
695.230.00-11670.0025.700.00-100101
245.860.00-11680.0014.600.00-15
672.120.00-11690.008.700.00-18
280.460.00-11700.008.000.00-112
603.620.00-11710.0027.800.00-34
723.500.00-12720.0015.200.00-25
452.320.00-10730.0011.000.00-110
627.220.00-12740.0012.000.00-225
711.030.00-18750.0011.500.00-112
608.630.00-14760.0018.100.00-611
488.050.00-10770.0014.070.00-28
474.950.00-11780.0029.000.00-3243
397.310.00-14790.0012.150.00-513
575.700.00-525800.0016.800.00-148
507.430.00-16810.0018.200.00-317
453.960.00-154820.0024.480.00-327
496.500.00-135830.0029.700.00-441
555.000.00-1224840.0036.970.00-334
573.900.00-138850.0020.000.00-536
438.990.00-220860.0031.400.00-1019
495.500.00-18870.0038.990.00-227
486.450.00-413880.0021.860.00-650
221.250.00-115890.0031.850.00-145
427.120.00-123900.0023.350.00-134
319.500.00-18910.0032.700.00-112
399.000.00-519920.0040.000.00-124
311.100.00--1930.0059.000.00-110
441.270.00-15940.0036.070.00-113
255.900.00-213950.0028.600.00-326
-----960.0061.400.00-36
503.310.00-14970.0069.400.00-17
173.300.00-13980.0072.200.00-24
219.400.00-115990.0035.800.00-1591
450.350.00-5361,000.0036.000.00-2282
426.550.00-1161,010.0054.600.00-229
385.140.00-2161,020.0045.500.00-1088
385.730.00-1381,030.0047.400.00-3455
290.900.00-181,040.0046.000.00-327
357.730.00-1131,050.0087.200.00-16
435.920.00-1121,060.0047.350.00-134
477.900.00-171,070.0053.600.00-931
421.170.00-161,080.0051.850.00-112
98.100.00-141,090.0056.400.00-214
392.330.00-1511,100.0058.800.00-1225
402.700.00-1451,110.0061.300.00-11
384.040.00-481,120.0063.800.00-111
373.540.00-141,130.0066.700.00-135
365.770.00-251,140.0072.500.00-722
390.000.00-1131,150.0072.200.00-131
362.000.00-2131,160.0075.100.00-113
353.380.00-2241,170.0077.900.00-142
348.800.00-2141,180.0081.100.00-18
306.900.00-1281,190.0084.100.00-1211
336.66+8.72+2.66%1661,200.0085.00-2.50-2.86%182
197.280.00-221,210.0090.600.00-110
236.450.00-1131,220.0091.000.00-3041
254.000.00-2171,230.0097.100.00-2129
261.000.00-1101,240.00100.700.00-110
221.000.00-1161,250.00104.400.00-120
304.000.00-4111,260.00108.200.00-144
297.720.00-3121,270.00112.000.00-133
290.000.00-4971,280.00114.550.00-17
212.000.00-181,290.00176.400.00-115
295.160.00-2601,300.00124.500.00-132
206.500.00-261,310.00127.250.00-1214
260.000.00-1171,320.00131.800.00-13
272.690.00-2341,340.00140.500.00-17
258.000.00-22881,360.00150.000.00-188
231.44+6.44+2.86%1421,380.00158.800.00-140
221.00+6.17+2.87%20661,400.00169.900.00-520
215.880.00-1261,420.00209.400.00-46
210.000.00-11141,440.00220.000.00-25
190.00-12.00-5.94%1201,460.00231.500.00-79
161.200.00-10921,480.00259.780.00-11
176.25+11.25+6.82%15361,500.00213.030.00-220
126.700.00-13151,520.00302.340.00-11
120.000.00-9261,540.00-----
162.000.00-141,560.00370.850.00-148
146.300.00-1201,580.00-----
132.300.00-24741,600.00289.690.00-122
139.700.00-1101,620.00-----
127.800.00-11251,640.00-----
105.500.00-2111,660.00313.000.00-22
136.370.00-1151,680.00-----
103.800.00-14561,700.00355.000.00-1516
126.800.00-5311,720.00380.320.00-77
100.10+4.20+4.38%291,740.00470.960.00-10
91.300.00-241,760.00539.050.00-83
82.700.00-341,780.00-----
81.000.00-82351,800.00426.000.00-214
82.50+3.70+4.70%341,820.00459.540.00-77
71.800.00-341,840.00-----
76.000.00-47411,860.00-----
76.700.00-2301,880.00-----
66.130.00-10541,900.00-----
66.500.00-25291,920.00-----
53.800.00-1131,940.00-----
58.700.00-2141,960.00-----
60.500.00-6111,980.00-----
49.700.00-4462,000.00585.230.00--0
42.70+4.70+12.37%121012,100.00676.980.00-20