認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.80 | 0.00 | - | 1 | 11 | 41.00 | 0.19 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 42.00 | 0.13 | +0.13 | - | - | - |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 35 | 222 |
| - | - | - | - | - | 44.00 | 0.29 | +0.29 | - | - | - |
| 77.97 | +77.97 | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 121 |
| 87.13 | +87.13 | - | - | - | 46.00 | 0.37 | +0.37 | - | - | - |
| 86.27 | +86.27 | - | - | - | 47.00 | 0.59 | +0.59 | - | - | - |
| 56.89 | +56.89 | - | - | - | 48.00 | 0.60 | +0.60 | - | - | - |
| 84.37 | +84.37 | - | - | - | 49.00 | 1.84 | +1.84 | - | - | - |
| 79.00 | +79.00 | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 213 |
| 82.61 | +82.61 | - | - | - | 51.00 | 0.30 | 0.00 | - | 9 | 40 |
| 81.63 | +81.63 | - | - | - | 52.00 | 0.79 | +0.79 | - | - | - |
| - | - | - | - | - | 53.00 | 0.64 | 0.00 | - | 2 | 35 |
| 107.41 | 0.00 | - | 1 | 2 | 54.00 | 0.40 | 0.00 | - | 4 | 61 |
| 55.78 | +55.78 | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 110 |
| 54.38 | +54.38 | - | - | - | 56.00 | 0.30 | 0.00 | - | 9 | 10 |
| 113.80 | +113.80 | - | - | - | 57.00 | 2.10 | +2.10 | - | - | - |
| 47.01 | +47.01 | - | - | - | 59.00 | 2.47 | +2.47 | - | - | - |
| 91.44 | 0.00 | - | 5 | 70 | 60.00 | 0.51 | +0.12 | +30.77% | 10 | 260 |
| 74.48 | +74.48 | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 60 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | 1 | 40 |
| 52.57 | +52.57 | - | - | - | 64.00 | 0.69 | +0.69 | - | - | - |
| - | - | - | - | - | 65.00 | 2.23 | +2.23 | - | - | - |
| 96.00 | 0.00 | - | 1 | 1 | 66.00 | 0.36 | 0.00 | - | 1 | 39 |
| 95.45 | 0.00 | - | 1 | 11 | 67.00 | 1.23 | 0.00 | - | 1 | 3,490 |
| 24.59 | +24.59 | - | - | - | 68.00 | 0.63 | +0.63 | - | - | - |
| 67.21 | +67.21 | - | - | - | 69.00 | 0.60 | 0.00 | - | 1 | 72 |
| 88.65 | 0.00 | - | 2 | 31 | 70.00 | 0.45 | +0.45 | - | - | - |
| 60.36 | +60.36 | - | - | - | 71.00 | 0.50 | 0.00 | - | 40 | 100 |
| 72.35 | +72.35 | - | - | - | 72.00 | 0.60 | 0.00 | - | 1 | 50 |
| 85.30 | 0.00 | - | 1 | 1 | 73.00 | 0.85 | +0.85 | - | - | - |
| 85.97 | 0.00 | - | 1 | 21 | 74.00 | 0.65 | 0.00 | - | 1 | 273 |
| 78.75 | 0.00 | - | 1 | 81 | 75.00 | 0.37 | 0.00 | - | 1 | 120 |
| 60.86 | +60.86 | - | - | - | 76.00 | 1.07 | +1.07 | - | - | - |
| 82.52 | 0.00 | - | 1 | 31 | 77.00 | 0.50 | +0.50 | - | - | - |
| 47.50 | +47.50 | - | - | - | 78.00 | 1.20 | +1.20 | - | - | - |
| 83.50 | 0.00 | - | 1 | 62 | 79.00 | 0.44 | +0.44 | - | - | - |
| 76.16 | +2.16 | +2.92% | 15 | 1,648 | 80.00 | 0.54 | 0.00 | - | - | 770 |
| 50.74 | +50.74 | - | - | - | 81.00 | 0.57 | 0.00 | - | - | 140 |
| 81.48 | 0.00 | - | 10 | 540 | 82.00 | 2.45 | +2.45 | - | - | - |
| 77.90 | 0.00 | - | 1 | 351 | 83.00 | 1.10 | 0.00 | - | 2 | 462 |
| 68.10 | 0.00 | - | 2 | 2,268 | 84.00 | 3.70 | +3.70 | - | - | - |
| 77.00 | 0.00 | - | 10 | 393 | 85.00 | 1.55 | +0.35 | +29.17% | 10 | 382 |
| 87.20 | 0.00 | - | - | 200 | 86.00 | 1.65 | +0.90 | +120.00% | 10 | 260 |
| 87.50 | 0.00 | - | - | 100 | 87.00 | 0.90 | +0.90 | - | - | - |
| 87.89 | 0.00 | - | 1 | 120 | 88.00 | 1.45 | 0.00 | - | 2 | 662 |
| 79.35 | 0.00 | - | - | 150 | 89.00 | 1.20 | 0.00 | - | 40 | 498 |
| 68.20 | 0.00 | - | 5 | 249 | 90.00 | 2.05 | 0.00 | - | 10 | 416 |
| 31.95 | +31.95 | - | - | - | 91.00 | 2.15 | +1.15 | +115.00% | 37 | 130 |
| 39.90 | +39.90 | - | - | - | 92.00 | 2.20 | -0.16 | -6.78% | 7 | 271 |
| 70.34 | 0.00 | - | 10 | 10 | 93.00 | 2.30 | +1.33 | +137.11% | 23 | - |
| 75.90 | 0.00 | - | - | 50 | 94.00 | 1.13 | 0.00 | - | - | 160 |
| 67.80 | 0.00 | - | 10 | 133 | 95.00 | 2.55 | +1.65 | +183.33% | 4 | 491 |
| 65.00 | 0.00 | - | 3 | 3 | 96.00 | 2.65 | +0.81 | +44.02% | 3 | 135 |
| 65.98 | 0.00 | - | 20 | 44 | 97.00 | 2.75 | -4.19 | -60.37% | 9 | - |
| 67.20 | 0.00 | - | - | 50 | 98.00 | 2.95 | -0.35 | -10.61% | 4 | 41 |
| 79.00 | 0.00 | - | 1 | 131 | 99.00 | 3.10 | +1.27 | +69.40% | 5 | 910 |
| 57.49 | -0.51 | -0.88% | 5 | 513 | 100.00 | 3.04 | -0.56 | -15.56% | 16 | 3,495 |
| 75.05 | 0.00 | - | - | 170 | 101.00 | 3.65 | 0.00 | - | 20 | 341 |
| 78.46 | 0.00 | - | - | 170 | 102.00 | 3.50 | +1.05 | +42.86% | 7 | 880 |
| 70.35 | 0.00 | - | 1 | 371 | 103.00 | 3.60 | +0.80 | +28.57% | 34 | 698 |
| 63.17 | 0.00 | - | 10 | 80 | 104.00 | 3.80 | +1.15 | +43.40% | 8 | 504 |
| 53.50 | +0.13 | +0.24% | 6 | 136 | 105.00 | 4.00 | +1.15 | +40.35% | 8 | 835 |
| 51.50 | 0.00 | - | 14 | 112 | 106.00 | 4.20 | +1.20 | +40.00% | 7 | 599 |
| 56.70 | 0.00 | - | 5 | 45 | 107.00 | 4.30 | +1.26 | +41.45% | 1 | 323 |
| 55.92 | 0.00 | - | 5 | 55 | 108.00 | 4.60 | +1.10 | +31.43% | 1 | 161 |
| 61.40 | 0.00 | - | 1 | 50 | 109.00 | 4.80 | +2.35 | +95.92% | 5 | 200 |
| 49.76 | +0.26 | +0.53% | 1 | 785 | 110.00 | 5.00 | +0.55 | +12.36% | 5 | 3,047 |
| 64.41 | +64.41 | - | - | - | 111.00 | 5.40 | 0.00 | - | 1 | 53 |
| 49.75 | 0.00 | - | 1 | 71 | 112.00 | 5.30 | +1.50 | +39.47% | 6 | 1,228 |
| 49.30 | +3.10 | +6.71% | 1 | 52 | 113.00 | 5.50 | +1.50 | +37.50% | 11 | 400 |
| 65.27 | 0.00 | - | - | 50 | 114.00 | 5.80 | -0.40 | -6.45% | 23 | 248 |
| 49.00 | 0.00 | - | 1 | 301 | 115.00 | 5.80 | +1.90 | +48.72% | 10 | 605 |
| 60.58 | 0.00 | - | - | 120 | 116.00 | 6.30 | +3.10 | +96.88% | 5 | 120 |
| 50.10 | 0.00 | - | 1 | 246 | 117.00 | 6.60 | +1.30 | +24.53% | 122 | 441 |
| 34.88 | +34.88 | - | - | - | 118.00 | 6.50 | +2.10 | +47.73% | 10 | 96 |
| 44.10 | -0.65 | -1.45% | 3 | 278 | 119.00 | 7.10 | +1.40 | +24.56% | 4 | 2,136 |
| 42.44 | -1.26 | -2.88% | 4 | 692 | 120.00 | 7.50 | +0.50 | +7.14% | 9 | 2,174 |
| 57.00 | 0.00 | - | 1 | 21 | 121.00 | 7.60 | -0.20 | -2.56% | 1 | 141 |
| 42.18 | -0.68 | -1.59% | 1 | 130 | 122.00 | 8.00 | +1.00 | +14.29% | 1 | 1,058 |
| 48.00 | 0.00 | - | 1 | 162 | 123.00 | 7.00 | 0.00 | - | 7 | 365 |
| 56.51 | 0.00 | - | - | 100 | 124.00 | 7.30 | 0.00 | - | 52 | 161 |
| 41.57 | 0.00 | - | 8 | 217 | 125.00 | 8.20 | 0.00 | - | 353 | 2,258 |
| 33.60 | 0.00 | - | 1 | 82 | 126.00 | 9.30 | +1.50 | +19.23% | 5 | 592 |
| 42.63 | 0.00 | - | 1 | 111 | 127.00 | 9.30 | -0.61 | -6.16% | 17 | 388 |
| 39.53 | 0.00 | - | 10 | 970 | 128.00 | 8.40 | 0.00 | - | 7 | 198 |
| 38.92 | 0.00 | - | 12 | 79 | 129.00 | 11.20 | 0.00 | - | 2 | 154 |
| 36.30 | -0.90 | -2.42% | 7 | 723 | 130.00 | 10.70 | +0.66 | +6.57% | 2 | 734 |
| 36.60 | 0.00 | - | 25 | 59 | 131.00 | 11.00 | +0.80 | +7.84% | 1 | 315 |
| 35.20 | -0.30 | -0.85% | 36 | 133 | 132.00 | 10.60 | 0.00 | - | 28 | 183 |
| 33.80 | -0.40 | -1.17% | 428 | 345 | 134.00 | 11.70 | +0.40 | +3.54% | 112 | 516 |
| 32.90 | 0.00 | - | 33 | 2,903 | 136.00 | 12.55 | 0.00 | - | 24 | 964 |
| 31.50 | -1.90 | -5.69% | 10 | 488 | 138.00 | 13.30 | +0.11 | +0.83% | 155 | 646 |
| 30.78 | +0.48 | +1.58% | 2 | 713 | 140.00 | 14.00 | 0.00 | - | 121 | 1,843 |
| 29.26 | -0.51 | -1.71% | 1 | 274 | 142.00 | 13.40 | 0.00 | - | 14 | 345 |
| 34.80 | 0.00 | - | 2 | 1,163 | 144.00 | 15.70 | 0.00 | - | 1 | 206 |
| 27.70 | 0.00 | - | 1 | 291 | 146.00 | 17.00 | +1.40 | +8.97% | 5 | 260 |
| 26.00 | +0.70 | +2.77% | 2 | 1,055 | 148.00 | 16.00 | 0.00 | - | 11 | 191 |
| 25.32 | -0.17 | -0.67% | 30 | 5,651 | 150.00 | 18.40 | -0.15 | -0.81% | 6 | 2,354 |
| 24.90 | +0.52 | +2.13% | 46 | 3,172 | 152.00 | 18.30 | 0.00 | - | 15 | 322 |
| 23.30 | -0.90 | -3.72% | 1 | 1,463 | 154.00 | 21.00 | +1.60 | +8.25% | 3 | 969 |
| 22.77 | +0.57 | +2.57% | 5 | 710 | 156.00 | 21.68 | +0.08 | +0.37% | 4 | 429 |
| 22.50 | 0.00 | - | 2 | 318 | 158.00 | 23.10 | 0.00 | - | 14 | 390 |
| 20.86 | -0.29 | -1.37% | 20 | 6,359 | 160.00 | 23.25 | 0.00 | - | 5 | 1,181 |
| 19.50 | -0.78 | -3.85% | 264 | 390 | 162.00 | 25.80 | +0.50 | +1.98% | 8 | 367 |
| 17.60 | 0.00 | - | 30 | 1,519 | 164.00 | 26.80 | +0.50 | +1.90% | 8 | 1,053 |
| 18.20 | -1.10 | -5.70% | 11 | 785 | 166.00 | 28.50 | 0.00 | - | 60 | 960 |
| 18.45 | 0.00 | - | 24 | 439 | 168.00 | 28.67 | 0.00 | - | 22 | 223 |
| 16.98 | +0.33 | +1.98% | 18 | 3,650 | 170.00 | 28.60 | 0.00 | - | 11 | 1,237 |
| 16.00 | 0.00 | - | 9 | 693 | 172.00 | 24.20 | 0.00 | - | 23 | 406 |
| 15.56 | 0.00 | - | 1 | 553 | 174.00 | 25.30 | 0.00 | - | 6 | 85 |
| 16.10 | 0.00 | - | 3 | 767 | 176.00 | 33.40 | -0.60 | -1.76% | 1 | 1,002 |
| 14.40 | +0.70 | +5.11% | 10 | 333 | 178.00 | 27.70 | 0.00 | - | 1 | 194 |
| 13.51 | -0.04 | -0.30% | 9 | 3,409 | 180.00 | 34.72 | 0.00 | - | 2 | 703 |
| 12.50 | 0.00 | - | 2 | 635 | 182.00 | 30.20 | 0.00 | - | 1 | 395 |
| 12.75 | +0.25 | +2.00% | 53 | 466 | 184.00 | 29.20 | 0.00 | - | 1 | 25 |
| 13.50 | 0.00 | - | 2 | 947 | 186.00 | 30.50 | 0.00 | - | 1 | 23 |
| 12.10 | 0.00 | - | 10 | 438 | 188.00 | 28.97 | 0.00 | - | - | 10 |
| 11.35 | +0.35 | +3.18% | 45 | 1,095 | 190.00 | 32.62 | 0.00 | - | 1 | 141 |
| 14.90 | 0.00 | - | 2 | 405 | 192.00 | - | - | - | - | - |
| 10.05 | -0.84 | -7.71% | 20 | 278 | 194.00 | 32.09 | 0.00 | - | - | 90 |
| 9.91 | 0.00 | - | 2 | 254 | 196.00 | 36.80 | 0.00 | - | 8 | 76 |
| 9.56 | 0.00 | - | 31 | 495 | 198.00 | 34.91 | 0.00 | - | - | 20 |
| 8.60 | -0.10 | -1.15% | 18 | 2,144 | 200.00 | 53.50 | +0.50 | +0.94% | 20 | 674 |
| 8.50 | 0.00 | - | 11 | 268 | 205.00 | - | - | - | - | - |
| 7.46 | +0.56 | +8.12% | 1 | 2,205 | 210.00 | 54.45 | 0.00 | - | 1 | 60 |
| 6.80 | 0.00 | - | 5 | 306 | 215.00 | 46.17 | 0.00 | - | - | 10 |
| 6.15 | -0.05 | -0.81% | 50 | 1,068 | 220.00 | 53.22 | 0.00 | - | - | 30 |
| 4.80 | 0.00 | - | 4 | 262 | 225.00 | - | - | - | - | - |
| 4.67 | -0.28 | -5.66% | 70 | 1,293 | 230.00 | 60.30 | 0.00 | - | - | 50 |
| 4.30 | +0.20 | +4.88% | 4 | 53 | 235.00 | 63.33 | 0.00 | - | - | 10 |
| 3.92 | +0.52 | +15.29% | 32 | 1,284 | 240.00 | 68.49 | 0.00 | - | - | 20 |
| 3.53 | -1.97 | -35.82% | 1 | 157 | 245.00 | - | - | - | - | - |
| 3.10 | -0.22 | -6.63% | 4 | 576 | 250.00 | 72.60 | 0.00 | - | - | 10 |
| 3.10 | -0.10 | -3.13% | 4 | 149 | 255.00 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 28 | 546 | 260.00 | 100.46 | 0.00 | - | - | 0 |
| 2.60 | +0.10 | +4.00% | 5 | 215 | 265.00 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 1 | 185 | 270.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 97 | 1,278 | 275.00 | - | - | - | - | - |
| 708.86 | 0.00 | - | - | 0 | 410.00 | 3.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 420.00 | 1.25 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 1.81 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 1.85 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 3.92 | 0.00 | - | 1 | 11 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 3.98 | 0.00 | - | 1 | 1 |
| 1,138.00 | 0.00 | - | 1 | 2 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 1,003.28 | 0.00 | - | 1 | 6 | 600.00 | 3.90 | 0.00 | - | 1 | 26 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 620.00 | 1.75 | 0.00 | - | 1 | 4 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 1,105.01 | 0.00 | - | 1 | 0 | 660.00 | 4.50 | 0.00 | - | 1 | 4 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 2.60 | 0.00 | - | 1 | 349 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 6.30 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 4.00 | 0.00 | - | 1 | 7 |
| 1,101.00 | 0.00 | - | 2 | 3 | 700.00 | 4.50 | 0.00 | - | 2 | 13 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 7.60 | 0.00 | - | 2 | 6 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 8.50 | 0.00 | - | 5 | 15 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 9.20 | 0.00 | - | 2 | 27 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 972.06 | 0.00 | - | 1 | 3 | 770.00 | 5.00 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 910.00 | 0.00 | - | 1 | 6 | 790.00 | 4.40 | 0.00 | - | 1 | 13 |
| 931.75 | -6.25 | -0.67% | 3 | 138 | 800.00 | 5.40 | 0.00 | - | 2 | 77 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 5.74 | 0.00 | - | 1 | 14 |
| 950.00 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 930.13 | 0.00 | - | 1 | 35 | 830.00 | 11.55 | 0.00 | - | 3 | 46 |
| 880.00 | 0.00 | - | 5 | 226 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 17.00 | 0.00 | - | 3 | 38 |
| 872.00 | 0.00 | - | 1 | 20 | 860.00 | 7.50 | 0.00 | - | 1 | 26 |
| 875.00 | 0.00 | - | 1 | 10 | 870.00 | 9.00 | 0.00 | - | 22 | 24 |
| 920.00 | 0.00 | - | 1 | 12 | 880.00 | 7.90 | 0.00 | - | 28 | 66 |
| 793.50 | 0.00 | - | 4 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 830.00 | 0.00 | - | 1 | 23 | 900.00 | 7.53 | 0.00 | - | 3 | 49 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 9.40 | 0.00 | - | 1 | 13 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 10.20 | 0.00 | - | 1 | 27 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 9.70 | 0.00 | - | 1 | 10 |
| 759.00 | 0.00 | - | 1 | 5 | 940.00 | 11.30 | 0.00 | - | 3 | 16 |
| 815.00 | -5.00 | -0.61% | 1 | 13 | 950.00 | 9.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 960.00 | 6.00 | 0.00 | - | 1 | 13 |
| 787.78 | 0.00 | - | 2 | 5 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 672.03 | 0.00 | - | 2 | 5 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 663.79 | 0.00 | - | 2 | 13 | 990.00 | 18.30 | 0.00 | - | 7 | 91 |
| 755.00 | 0.00 | - | 8 | 51 | 1,000.00 | 13.50 | +0.50 | +3.85% | 4 | 342 |
| 750.55 | +13.10 | +1.78% | 1 | 17 | 1,010.00 | 14.00 | 0.00 | - | 30 | 60 |
| 784.63 | 0.00 | - | 2 | 17 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 647.17 | 0.00 | - | 1 | 37 | 1,030.00 | 17.70 | 0.00 | - | 26 | 68 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 20.10 | 0.00 | - | 1 | 30 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 20.32 | 0.00 | - | 5 | 83 |
| 616.40 | 0.00 | - | 1 | 12 | 1,060.00 | 27.20 | 0.00 | - | 1 | 35 |
| 591.56 | 0.00 | - | 1 | 5 | 1,070.00 | 21.40 | 0.00 | - | 1 | 33 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 21.00 | 0.00 | - | 1 | 14 |
| 651.20 | 0.00 | - | 1 | 5 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 678.10 | +18.10 | +2.74% | 1 | 61 | 1,100.00 | 22.50 | -3.55 | -13.63% | 1 | 294 |
| 644.13 | 0.00 | - | 1 | 45 | 1,110.00 | 25.20 | 0.00 | - | 4 | 5 |
| 677.90 | 0.00 | - | 1 | 7 | 1,120.00 | 25.61 | 0.00 | - | 2 | 13 |
| 546.73 | 0.00 | - | 1 | 6 | 1,130.00 | 27.30 | 0.00 | - | 4 | 38 |
| 652.68 | +17.18 | +2.70% | 1 | 5 | 1,140.00 | 37.00 | 0.00 | - | 1 | 22 |
| 612.50 | -21.70 | -3.42% | 1 | 28 | 1,150.00 | 27.80 | -0.40 | -1.42% | 7 | 48 |
| 605.76 | 0.00 | - | 1 | 12 | 1,160.00 | 32.00 | 0.00 | - | 2 | 12 |
| 590.45 | 0.00 | - | 1 | 25 | 1,170.00 | 41.40 | 0.00 | - | 1 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 34.89 | 0.00 | - | 1 | 9 |
| 600.00 | 0.00 | - | 10 | 27 | 1,190.00 | 37.40 | 0.00 | - | 1 | 212 |
| 618.67 | 0.00 | - | 1 | 67 | 1,200.00 | 36.50 | -5.05 | -12.15% | 111 | 201 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 55.30 | 0.00 | - | 1 | 14 |
| 565.00 | 0.00 | - | 1 | 13 | 1,220.00 | 57.60 | 0.00 | - | 4 | 102 |
| 574.60 | 0.00 | - | 1 | 18 | 1,230.00 | 53.50 | 0.00 | - | 1 | 33 |
| 565.10 | 0.00 | - | 1 | 10 | 1,240.00 | 41.80 | 0.00 | - | 1 | 11 |
| 474.40 | 0.00 | - | 10 | 21 | 1,250.00 | 52.20 | 0.00 | - | 3 | 184 |
| 464.76 | 0.00 | - | 1 | 8 | 1,260.00 | 48.38 | 0.00 | - | 1 | 53 |
| 531.20 | 0.00 | - | 1 | 11 | 1,270.00 | 65.00 | 0.00 | - | 1 | 36 |
| 540.29 | 0.00 | - | 2 | 97 | 1,280.00 | 50.20 | 0.00 | - | 1 | 19 |
| 413.10 | 0.00 | - | 1 | 7 | 1,290.00 | 57.50 | +7.18 | +14.27% | 1 | 15 |
| 524.67 | 0.00 | - | 2 | 70 | 1,300.00 | 54.00 | -7.90 | -12.76% | 1 | 48 |
| 322.50 | 0.00 | - | 1 | 5 | 1,310.00 | 62.30 | 0.00 | - | 5 | 27 |
| 530.00 | 0.00 | - | 2 | 15 | 1,320.00 | 64.40 | 0.00 | - | 1 | 10 |
| 395.60 | 0.00 | - | 3 | 34 | 1,340.00 | 64.10 | -2.95 | -4.40% | 10 | 38 |
| 521.85 | 0.00 | - | 1 | 288 | 1,360.00 | 95.60 | 0.00 | - | 10 | 99 |
| 468.75 | -36.35 | -7.20% | 1 | 47 | 1,380.00 | 81.30 | 0.00 | - | 10 | 63 |
| 446.92 | +6.92 | +1.57% | 1 | 71 | 1,400.00 | 88.30 | 0.00 | - | 7 | 157 |
| 449.23 | 0.00 | - | 2 | 27 | 1,420.00 | 92.30 | 0.00 | - | 1 | 22 |
| 322.20 | 0.00 | - | 3 | 116 | 1,440.00 | 92.63 | 0.00 | - | 2 | 21 |
| 439.50 | 0.00 | - | 1 | 30 | 1,460.00 | 106.30 | -0.30 | -0.28% | 1 | 20 |
| 418.19 | 0.00 | - | 1 | 103 | 1,480.00 | 105.98 | -9.72 | -8.40% | 1 | 14 |
| 371.05 | 0.00 | - | 17 | 550 | 1,500.00 | 122.00 | 0.00 | - | 47 | 101 |
| 405.00 | 0.00 | - | 1 | 316 | 1,520.00 | 129.40 | 0.00 | - | 6 | 18 |
| 376.10 | 0.00 | - | 20 | 145 | 1,540.00 | 132.95 | 0.00 | - | 1 | 94 |
| 348.20 | 0.00 | - | 1 | 43 | 1,560.00 | 142.60 | -1.50 | -1.04% | 1 | 35 |
| 324.20 | 0.00 | - | 2 | 29 | 1,580.00 | 143.00 | -6.99 | -4.66% | 14 | 14 |
| 315.00 | -13.90 | -4.23% | 59 | 590 | 1,600.00 | 151.82 | -1.78 | -1.16% | 1 | 105 |
| 323.12 | 0.00 | - | 1 | 30 | 1,620.00 | 160.02 | -33.58 | -17.34% | 1 | 11 |
| 312.35 | +23.47 | +8.12% | 1 | 126 | 1,640.00 | 186.50 | 0.00 | - | 90 | 98 |
| 292.13 | -29.87 | -9.28% | 2 | 78 | 1,660.00 | 189.80 | 0.00 | - | 4 | 90 |
| 282.43 | -5.07 | -1.76% | 2 | 34 | 1,680.00 | 197.19 | 0.00 | - | 2 | 9 |
| 260.90 | -8.81 | -3.27% | 347 | 628 | 1,700.00 | 207.78 | -11.50 | -5.24% | 6 | 116 |
| 276.40 | +16.40 | +6.31% | 1 | 59 | 1,720.00 | 220.45 | +0.45 | +0.20% | 1 | 37 |
| 264.15 | +5.55 | +2.15% | 3 | 52 | 1,740.00 | 240.19 | 0.00 | - | 1 | 8 |
| 236.70 | -45.08 | -16.00% | 5 | 28 | 1,760.00 | 235.30 | +10.80 | +4.81% | 6 | 92 |
| 280.07 | 0.00 | - | 4 | 23 | 1,780.00 | 253.07 | -4.70 | -1.82% | 1 | 15 |
| 222.00 | -20.00 | -8.26% | 14 | 290 | 1,800.00 | 250.00 | 0.00 | - | 1 | 70 |
| 240.90 | 0.00 | - | 4 | 62 | 1,820.00 | 254.79 | 0.00 | - | 1 | 38 |
| 218.40 | -12.31 | -5.34% | 5 | 41 | 1,840.00 | 335.10 | 0.00 | - | 2 | 2 |
| 216.28 | +15.56 | +7.75% | 10 | 90 | 1,860.00 | 300.80 | 0.00 | - | 1 | 2 |
| 190.00 | 0.00 | - | 2 | 42 | 1,880.00 | 289.70 | 0.00 | - | - | 1 |
| 205.84 | +7.94 | +4.01% | 1 | 96 | 1,900.00 | 394.90 | 0.00 | - | 3 | 14 |
| 201.00 | 0.00 | - | 2 | 38 | 1,920.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 23 | 1,940.00 | 320.90 | 0.00 | - | 3 | 9 |
| 171.98 | 0.00 | - | 1 | 17 | 1,960.00 | 355.30 | -82.70 | -18.88% | 6 | 1 |
| 162.00 | -17.60 | -9.80% | 1 | 44 | 1,980.00 | 349.10 | 0.00 | - | - | 2 |
| 160.60 | -15.40 | -8.75% | 10 | 161 | 2,000.00 | 368.00 | 0.00 | - | 2 | 67 |
| 155.00 | +43.30 | +38.76% | 1 | 20 | 2,050.00 | - | - | - | - | - |
| 146.33 | +4.03 | +2.83% | 1 | 225 | 2,100.00 | 453.82 | 0.00 | - | 4 | 6 |
| 138.50 | 0.00 | - | 1 | 24 | 2,150.00 | 461.70 | 0.00 | - | - | 1 |
| 123.20 | +9.50 | +8.36% | 1 | 97 | 2,200.00 | 532.22 | 0.00 | - | 4 | 3 |
| 111.60 | 0.00 | - | 2 | 6 | 2,250.00 | - | - | - | - | - |
| 100.39 | 0.00 | - | 12 | 140 | 2,300.00 | 602.98 | 0.00 | - | 6 | 5 |
| 99.00 | -1.90 | -1.88% | 1 | 3 | 2,350.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 2 | 158 | 2,400.00 | 684.94 | 0.00 | - | - | 2 |
| 96.36 | 0.00 | - | 1 | 12 | 2,450.00 | - | - | - | - | - |
| 65.30 | -2.10 | -3.12% | 3 | 59 | 2,500.00 | 726.00 | 0.00 | - | - | 1 |
| 70.50 | 0.00 | - | 1 | 10 | 2,550.00 | - | - | - | - | - |
| 55.00 | -3.00 | -5.17% | 2 | 47 | 2,600.00 | 1,004.60 | 0.00 | - | 2 | 0 |
| 55.05 | -7.45 | -11.92% | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 56.17 | 0.00 | - | 2 | 14 | 2,700.00 | - | - | - | - | - |
| 47.50 | -2.50 | -5.00% | 2 | 71 | 2,750.00 | - | - | - | - | - |
