認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.84 | +81.84 | - | - | - | 31.00 | 0.10 | 0.00 | - | 6 | 1,630 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | - | 0 |
| 55.31 | +55.31 | - | - | - | 33.00 | 0.35 | +0.35 | - | - | - |
| 79.44 | +79.44 | - | - | - | 34.00 | 0.40 | +0.40 | - | - | - |
| 106.79 | +106.79 | - | - | - | 35.00 | 0.16 | 0.00 | - | - | 590 |
| 77.00 | +77.00 | - | - | - | 36.00 | 0.30 | +0.30 | - | - | - |
| 52.40 | +52.40 | - | - | - | 37.00 | 0.42 | +0.42 | - | - | - |
| 75.52 | +75.52 | - | - | - | 38.00 | 0.49 | +0.49 | - | - | - |
| 47.53 | +47.53 | - | - | - | 39.00 | 0.61 | +0.61 | - | - | - |
| 119.50 | 0.00 | - | 20 | 130 | 40.00 | 0.10 | +0.10 | - | - | - |
| - | - | - | - | - | 41.00 | 0.31 | +0.31 | - | - | - |
| 110.50 | +23.55 | +27.08% | 1 | - | 42.00 | 0.34 | 0.00 | - | - | 320 |
| 46.50 | +46.50 | - | - | - | 43.00 | 0.30 | +0.30 | - | - | - |
| 43.65 | +43.65 | - | - | - | 44.00 | 0.30 | +0.30 | - | - | - |
| 21.96 | +21.96 | - | - | - | 45.00 | 0.28 | +0.28 | - | - | - |
| 89.86 | +89.86 | - | - | - | 46.00 | 0.50 | +0.50 | - | - | - |
| 89.77 | +89.77 | - | - | - | 47.00 | 0.42 | 0.00 | - | 5 | 154 |
| 46.70 | +46.70 | - | - | - | 48.00 | 0.37 | +0.37 | - | - | - |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | 4 | 934 |
| 36.08 | +36.08 | - | - | - | 50.00 | 0.33 | +0.33 | - | - | - |
| 23.46 | +23.46 | - | - | - | 51.00 | 0.52 | 0.00 | - | 5 | 175 |
| 40.50 | +40.50 | - | - | - | 52.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 53.00 | 0.40 | 0.00 | - | 2 | 190 |
| 116.85 | 0.00 | - | 1 | 29 | 54.00 | 0.55 | 0.00 | - | 5 | 0 |
| 70.00 | +70.00 | - | - | - | 55.00 | 0.33 | 0.00 | - | - | 230 |
| 76.60 | +76.60 | - | - | - | 56.00 | 0.35 | 0.00 | - | - | 20 |
| 37.24 | +37.24 | - | - | - | 57.00 | 0.70 | 0.00 | - | 4 | 0 |
| 14.59 | +14.59 | - | - | - | 58.00 | 0.75 | 0.00 | - | 4 | 0 |
| 34.21 | +34.21 | - | - | - | 59.00 | 0.80 | 0.00 | - | 4 | 0 |
| 76.30 | +76.30 | - | - | - | 60.00 | 0.44 | 0.00 | - | - | 370 |
| 75.10 | +75.10 | - | - | - | 61.00 | 1.19 | +1.19 | - | - | - |
| 74.60 | +74.60 | - | - | - | 62.00 | 1.85 | +1.85 | - | - | - |
| 109.78 | 0.00 | - | - | 410 | 63.00 | 2.09 | +2.09 | - | - | - |
| 72.91 | +72.91 | - | - | - | 64.00 | 0.44 | 0.00 | - | - | 270 |
| 99.13 | 0.00 | - | 10 | 1,170 | 65.00 | 0.95 | 0.00 | - | 4 | 2,383 |
| 61.60 | +61.60 | - | - | - | 66.00 | 0.85 | 0.00 | - | 2 | 0 |
| 76.70 | +76.70 | - | - | - | 67.00 | 0.56 | 0.00 | - | - | 0 |
| 78.63 | +78.63 | - | - | - | 68.00 | 0.60 | 0.00 | - | - | 500 |
| 49.41 | +49.41 | - | - | - | 69.00 | 0.95 | 0.00 | - | 4 | 0 |
| 90.68 | 0.00 | - | 2 | 559 | 70.00 | 1.00 | 0.00 | - | 3 | 387 |
| 71.90 | +71.90 | - | - | - | 71.00 | 0.66 | 0.00 | - | - | 0 |
| 63.36 | +63.36 | - | - | - | 72.00 | 1.20 | 0.00 | - | 2 | 100 |
| 62.70 | +62.70 | - | - | - | 73.00 | 4.84 | +4.84 | - | - | - |
| 71.70 | +71.70 | - | - | - | 74.00 | 1.45 | 0.00 | - | 2 | 312 |
| 101.00 | 0.00 | - | 1 | 460 | 75.00 | 1.35 | 0.00 | - | 4 | 0 |
| 51.18 | +51.18 | - | - | - | 76.00 | 2.32 | +2.32 | - | - | - |
| 106.80 | 0.00 | - | - | 70 | 77.00 | 1.60 | 0.00 | - | 2 | 0 |
| 68.11 | +68.11 | - | - | - | 78.00 | 0.90 | 0.00 | - | - | 1,530 |
| 29.25 | +29.25 | - | - | - | 79.00 | 1.17 | 0.00 | - | - | 570 |
| 74.00 | 0.00 | - | 40 | 5,357 | 80.00 | 2.15 | 0.00 | - | 30 | 0 |
| 64.49 | +64.49 | - | - | - | 81.00 | 1.15 | 0.00 | - | 2 | 0 |
| 90.50 | +90.50 | - | - | - | 82.00 | 1.36 | 0.00 | - | - | 0 |
| 88.80 | 0.00 | - | - | 180 | 83.00 | 1.95 | 0.00 | - | 2 | 180 |
| 90.73 | 0.00 | - | 30 | 850 | 84.00 | 2.05 | 0.00 | - | 2 | 0 |
| 72.70 | -3.30 | -4.34% | 1 | 228 | 85.00 | 1.57 | +1.57 | - | - | - |
| 21.70 | +21.70 | - | - | - | 86.00 | 2.40 | 0.00 | - | 2 | 0 |
| 47.83 | +47.83 | - | - | - | 87.00 | 4.50 | +4.50 | - | - | - |
| 84.95 | 0.00 | - | 2 | 538 | 88.00 | 2.50 | 0.00 | - | 2 | 0 |
| 24.70 | +24.70 | - | - | - | 89.00 | 3.30 | +1.37 | +70.98% | 2 | 360 |
| 73.30 | 0.00 | - | 65 | 590 | 90.00 | 3.62 | +0.02 | +0.56% | 30 | 372 |
| 68.00 | -5.00 | -6.85% | 2 | 99 | 91.00 | 2.85 | 0.00 | - | 2 | 118 |
| 81.65 | 0.00 | - | - | 290 | 92.00 | 4.15 | 0.00 | - | 50 | 563 |
| 27.19 | +27.19 | - | - | - | 93.00 | 2.35 | 0.00 | - | - | 90 |
| 68.30 | 0.00 | - | 1 | 260 | 94.00 | 5.19 | 0.00 | - | 50 | 0 |
| 92.10 | 0.00 | - | - | 380 | 95.00 | 4.50 | +0.30 | +7.14% | 1 | 0 |
| 92.55 | 0.00 | - | - | 270 | 96.00 | 4.94 | 0.00 | - | 30 | 309 |
| 60.29 | 0.00 | - | 50 | 330 | 98.00 | 3.80 | 0.00 | - | 30 | 188 |
| 62.00 | 0.00 | - | 55 | 634 | 100.00 | 5.78 | 0.00 | - | 70 | 226 |
| 71.00 | 0.00 | - | 20 | 77 | 101.00 | 5.72 | 0.00 | - | 5 | 0 |
| 71.73 | 0.00 | - | - | 300 | 102.00 | 7.53 | +7.53 | - | - | - |
| 44.86 | +44.86 | - | - | - | 103.00 | 3.50 | 0.00 | - | - | 330 |
| 49.31 | +49.31 | - | - | - | 104.00 | 4.10 | 0.00 | - | - | 69 |
| 24.01 | +24.01 | - | - | - | 105.00 | 5.95 | 0.00 | - | 201 | 928 |
| 26.41 | +26.41 | - | - | - | 106.00 | 4.90 | 0.00 | - | 15 | 55 |
| 64.40 | 0.00 | - | 1 | 29 | 107.00 | 4.15 | 0.00 | - | - | 0 |
| 32.09 | +32.09 | - | - | - | 108.00 | 7.20 | +1.40 | +24.14% | 1 | 0 |
| 31.38 | +31.38 | - | - | - | 109.00 | 4.89 | 0.00 | - | - | 50 |
| 54.50 | 0.00 | - | 10 | 662 | 110.00 | 7.05 | 0.00 | - | 90 | 647 |
| 30.25 | +30.25 | - | - | - | 111.00 | 4.36 | 0.00 | - | - | 50 |
| 27.55 | +27.55 | - | - | - | 112.00 | 8.10 | 0.00 | - | 604 | 0 |
| 56.61 | 0.00 | - | - | 60 | 113.00 | - | - | - | - | - |
| 35.03 | +35.03 | - | - | - | 114.00 | 6.65 | 0.00 | - | 110 | 110 |
| 68.00 | 0.00 | - | 5 | 950 | 115.00 | 7.20 | 0.00 | - | 1 | 112 |
| 74.15 | 0.00 | - | - | 110 | 116.00 | 9.10 | +1.70 | +22.97% | 3 | 0 |
| 73.35 | 0.00 | - | - | 50 | 117.00 | 7.40 | 0.00 | - | 1 | 0 |
| 56.11 | 0.00 | - | 3 | 179 | 118.00 | 7.09 | 0.00 | - | - | 0 |
| 56.47 | 0.00 | - | - | 80 | 119.00 | 8.30 | 0.00 | - | 1 | 0 |
| 47.82 | +4.50 | +10.39% | 1 | 272 | 120.00 | 10.80 | -0.19 | -1.73% | 185 | 0 |
| 50.90 | 0.00 | - | 1 | 91 | 121.00 | 6.52 | 0.00 | - | - | 220 |
| 50.00 | 0.00 | - | 1 | 50 | 122.00 | 7.92 | 0.00 | - | - | 0 |
| 59.15 | 0.00 | - | 1 | 341 | 124.00 | 9.90 | 0.00 | - | 1 | 0 |
| 40.64 | 0.00 | - | 4 | 98 | 126.00 | 9.55 | 0.00 | - | 110 | 240 |
| 51.40 | 0.00 | - | 2 | 752 | 128.00 | 12.90 | 0.00 | - | 30 | 0 |
| 41.00 | -5.80 | -12.39% | 17 | 640 | 130.00 | 13.60 | -0.05 | -0.37% | 5 | 230 |
| 53.85 | 0.00 | - | - | 710 | 132.00 | 8.91 | 0.00 | - | - | 0 |
| 53.70 | 0.00 | - | 1 | 321 | 134.00 | 11.80 | 0.00 | - | 3 | 237 |
| 45.25 | 0.00 | - | 1 | 430 | 136.00 | 13.50 | 0.00 | - | 28 | 0 |
| 37.70 | -2.88 | -7.10% | 1 | 162 | 138.00 | 18.63 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 5 | 221 | 140.00 | 18.70 | 0.00 | - | 18 | 0 |
| 37.67 | 0.00 | - | 4 | 276 | 142.00 | 17.85 | 0.00 | - | 10 | 0 |
| 33.84 | -1.37 | -3.89% | 2 | 227 | 144.00 | 19.00 | 0.00 | - | 34 | 0 |
| 36.67 | 0.00 | - | 10 | 237 | 146.00 | 20.40 | 0.00 | - | 35 | 0 |
| 32.70 | 0.00 | - | 1 | 331 | 148.00 | 17.20 | 0.00 | - | 5 | 0 |
| 30.00 | -1.71 | -5.39% | 6 | 199 | 150.00 | 23.07 | -0.63 | -2.66% | 6 | 416 |
| 29.80 | 0.00 | - | 3 | 186 | 152.00 | 23.70 | +5.24 | +28.39% | 3 | 0 |
| 29.00 | -0.90 | -3.01% | 2 | 214 | 154.00 | 24.36 | -0.94 | -3.72% | 1 | 0 |
| 30.80 | 0.00 | - | 2 | 228 | 156.00 | 23.20 | 0.00 | - | 3 | 143 |
| 28.12 | +3.12 | +12.48% | 13 | 396 | 158.00 | 22.66 | 0.00 | - | 5 | 95 |
| 26.70 | -0.42 | -1.55% | 7 | 173 | 160.00 | 28.50 | +6.30 | +28.38% | 6 | 0 |
| 26.20 | 0.00 | - | 1 | 12 | 162.00 | 25.12 | 0.00 | - | - | 10 |
| 31.95 | 0.00 | - | 2 | 102 | 164.00 | 24.16 | 0.00 | - | 30 | 41 |
| 29.00 | 0.00 | - | 3 | 60 | 166.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 11 | 54 | 168.00 | - | - | - | - | - |
| 23.00 | -1.03 | -4.29% | 1 | 394 | 170.00 | 34.10 | +0.10 | +0.29% | 2 | 115 |
| 20.20 | 0.00 | - | 2 | 159 | 172.00 | 27.00 | 0.00 | - | - | 270 |
| 25.30 | 0.00 | - | 21 | 218 | 174.00 | 25.80 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 10 | 62 | 176.00 | 33.90 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 80 | 320 | 178.00 | 27.96 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 4 | 720 | 180.00 | 39.85 | 0.00 | - | 10 | 120 |
| 19.90 | 0.00 | - | 1 | 162 | 182.00 | 39.90 | 0.00 | - | 1 | 0 |
| 28.77 | 0.00 | - | - | 280 | 184.00 | 31.60 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 3,106 | 186.00 | 33.79 | +33.79 | - | - | - |
| 16.99 | 0.00 | - | 1 | 340 | 188.00 | 33.50 | +33.50 | - | - | - |
| 16.39 | -0.81 | -4.71% | 1 | 833 | 190.00 | 36.58 | 0.00 | - | - | 20 |
| 20.00 | 0.00 | - | 2 | 300 | 192.00 | 44.60 | 0.00 | - | - | 6 |
| 20.56 | 0.00 | - | 1 | 311 | 194.00 | - | - | - | - | - |
| 26.01 | 0.00 | - | - | 60 | 196.00 | - | - | - | - | - |
| 18.11 | 0.00 | - | 5 | 38 | 198.00 | 49.00 | 0.00 | - | - | 0 |
| 14.18 | -0.76 | -5.09% | 23 | 973 | 200.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 1 | 71 | 205.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 1,000 | 210.00 | 54.36 | 0.00 | - | 10 | 20 |
| 14.39 | 0.00 | - | 4 | 48 | 215.00 | - | - | - | - | - |
| 10.50 | -1.00 | -8.70% | 5 | 101 | 220.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 3 | 64 | 225.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 74 | 230.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 1 | 204 | 235.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 64 | 240.00 | 66.80 | 0.00 | - | - | 60 |
| 7.89 | 0.00 | - | 8 | 42 | 245.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 893 | 250.00 | 96.65 | 0.00 | - | 10 | 10 |
| 12.00 | 0.00 | - | 20 | 50 | 255.00 | 101.40 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 2 | 40 | 260.00 | 84.15 | 0.00 | - | - | 10 |
| 5.59 | 0.00 | - | 2 | 15 | 265.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 20 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 708 | 275.00 | - | - | - | - | - |
| 818.40 | 0.00 | - | 2 | 1 | 310.00 | 1.35 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 320.00 | 0.75 | 0.00 | - | 1 | 43 |
| 553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
| 794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
| 1,067.85 | 0.00 | - | 1 | 2 | 350.00 | 1.60 | -0.40 | -20.00% | 1 | 59 |
| 770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 1 | 18 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 4.20 | 0.00 | - | 1 | 10 |
| 755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 1 | 7 |
| 475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
| 1,036.94 | 0.00 | - | 4 | 14 | 400.00 | 0.95 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 1 | 4 |
| 869.50 | 0.00 | - | 20 | 0 | 420.00 | 3.36 | 0.00 | - | 50 | 32 |
| 464.96 | 0.00 | - | 2 | 2 | 430.00 | 3.00 | 0.00 | - | 1 | 4 |
| 436.53 | 0.00 | - | - | 20 | 440.00 | 3.00 | 0.00 | - | 1 | 7 |
| 219.62 | 0.00 | - | 5 | 5 | 450.00 | 2.80 | 0.00 | - | 13 | 44 |
| 898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 897.74 | 0.00 | - | 2 | 1 | 470.00 | 3.00 | 0.00 | - | 14 | 15 |
| 467.00 | 0.00 | - | 1 | 2 | 480.00 | 3.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 5 | 93 |
| 360.83 | 0.00 | - | 1 | 4 | 500.00 | 3.30 | 0.00 | - | 1 | 30 |
| 234.60 | 0.00 | - | 3 | 1 | 510.00 | 4.50 | 0.00 | - | 1 | 17 |
| 405.00 | 0.00 | - | 1 | 4 | 520.00 | 4.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 19 |
| 624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
| 700.00 | 0.00 | - | 1 | 5 | 550.00 | 3.30 | 0.00 | - | 1 | 23 |
| 765.95 | 0.00 | - | 1 | 88 | 560.00 | 3.50 | 0.00 | - | 2 | 2 |
| 372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
| 145.91 | 0.00 | - | 3 | 0 | 580.00 | 5.00 | 0.00 | - | 2 | 24 |
| 342.13 | 0.00 | - | 1 | 42 | 590.00 | 5.07 | 0.00 | - | 6 | 14 |
| 763.05 | 0.00 | - | 1 | 48 | 600.00 | 4.40 | 0.00 | - | 6 | 37 |
| 750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
| 745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
| 813.11 | 0.00 | - | 1 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
| 729.05 | 0.00 | - | 10 | 5 | 640.00 | 4.40 | 0.00 | - | 10 | 27 |
| 1,007.04 | 0.00 | - | 1 | 118 | 650.00 | 5.00 | 0.00 | - | 1 | 238 |
| 616.00 | 0.00 | - | 1 | 15 | 660.00 | 5.80 | 0.00 | - | 2 | 42 |
| 767.00 | 0.00 | - | 5 | 11 | 670.00 | 5.60 | +0.10 | +1.82% | 1 | 31 |
| 786.25 | 0.00 | - | 1 | 21 | 680.00 | 6.00 | 0.00 | - | 2 | 50 |
| 494.10 | 0.00 | - | 2 | 7 | 690.00 | 8.00 | 0.00 | - | 1 | 43 |
| 616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
| 719.00 | 0.00 | - | 1 | 20 | 710.00 | 6.60 | 0.00 | - | 4 | 12 |
| 633.60 | 0.00 | - | 1 | 6 | 720.00 | 15.80 | 0.00 | - | 2 | 10 |
| 627.00 | 0.00 | - | 2 | 9 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
| 717.00 | 0.00 | - | 1 | 5 | 740.00 | 9.00 | 0.00 | - | 5 | 31 |
| 904.83 | 0.00 | - | 2 | 46 | 750.00 | 9.25 | 0.00 | - | 2 | 37 |
| 511.82 | 0.00 | - | 1 | 12 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
| 1,068.01 | 0.00 | - | 3 | 7 | 770.00 | 9.80 | 0.00 | - | 2 | 48 |
| 681.11 | 0.00 | - | 1 | 32 | 780.00 | 9.00 | 0.00 | - | 1 | 153 |
| 292.50 | 0.00 | - | 2 | 6 | 790.00 | 11.70 | 0.00 | - | 8 | 57 |
| 843.00 | 0.00 | - | 1 | 531 | 800.00 | 9.80 | 0.00 | - | 1 | 153 |
| 644.93 | 0.00 | - | 2 | 13 | 810.00 | 12.80 | 0.00 | - | 4 | 9 |
| 905.00 | 0.00 | - | 1 | 66 | 820.00 | 13.60 | 0.00 | - | 2 | 90 |
| 888.00 | 0.00 | - | 1 | 18 | 830.00 | 15.00 | 0.00 | - | 6 | 18 |
| 431.90 | 0.00 | - | 3 | 85 | 840.00 | 15.20 | 0.00 | - | 4 | 71 |
| 688.02 | 0.00 | - | 1 | 26 | 850.00 | 15.70 | 0.00 | - | 2 | 49 |
| 216.98 | 0.00 | - | 1 | 37 | 860.00 | 14.40 | 0.00 | - | 2 | 12 |
| 478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
| 904.00 | 0.00 | - | 1 | 54 | 880.00 | 18.20 | 0.00 | - | 3 | 34 |
| 247.00 | 0.00 | - | 5 | 31 | 890.00 | 19.30 | 0.00 | - | 2 | 36 |
| 811.30 | 0.00 | - | 5 | 58 | 900.00 | 16.00 | 0.00 | - | 5 | 34 |
| 505.47 | 0.00 | - | 2 | 10 | 910.00 | 21.80 | 0.00 | - | 2 | 12 |
| 816.53 | 0.00 | - | 1 | 29 | 920.00 | 22.20 | 0.00 | - | 2 | 56 |
| 271.91 | 0.00 | - | 13 | 7 | 930.00 | 23.50 | 0.00 | - | 4 | 9 |
| 435.00 | 0.00 | - | 1 | 26 | 940.00 | 57.55 | 0.00 | - | 14 | 31 |
| 921.02 | 0.00 | - | 1 | 38 | 950.00 | 19.00 | 0.00 | - | 10 | 32 |
| 925.46 | 0.00 | - | 35 | 27 | 960.00 | 55.80 | 0.00 | - | 5 | 32 |
| 484.49 | 0.00 | - | 5 | 35 | 980.00 | 25.10 | 0.00 | - | 2 | 18 |
| 793.00 | 0.00 | - | 2 | 64 | 1,000.00 | 23.00 | 0.00 | - | 2 | 15 |
| 347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 28.50 | 0.00 | - | 1 | 12 |
| 717.25 | 0.00 | - | 9 | 30 | 1,020.00 | 75.30 | 0.00 | - | 3 | 9 |
| 448.64 | 0.00 | - | 5 | 39 | 1,030.00 | 35.00 | 0.00 | - | 1 | 33 |
| 493.13 | 0.00 | - | 13 | 50 | 1,040.00 | 71.00 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 33.00 | 0.00 | - | 6 | 18 |
| 264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 85.80 | 0.00 | - | 3 | 4 |
| 734.34 | 0.00 | - | 1 | 3 | 1,070.00 | 41.46 | 0.00 | - | - | 1 |
| 320.94 | 0.00 | - | 2 | 7 | 1,080.00 | 43.27 | 0.00 | - | 2 | 10 |
| 313.84 | 0.00 | - | 1 | 4 | 1,090.00 | 48.90 | 0.00 | - | 1 | 5 |
| 705.40 | 0.00 | - | 3 | 66 | 1,100.00 | 42.37 | 0.00 | - | 7 | 62 |
| 302.52 | 0.00 | - | 1 | 2 | 1,110.00 | 43.60 | -59.10 | -57.55% | 1 | 5 |
| 275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 47.29 | 0.00 | - | 1 | 259 |
| 566.10 | 0.00 | - | 2 | 6 | 1,130.00 | - | - | - | - | - |
| 350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 48.00 | 0.00 | - | 10 | 12 |
| 644.02 | 0.00 | - | 1 | 95 | 1,150.00 | 57.00 | 0.00 | - | 1 | 11 |
| 741.50 | 0.00 | - | 1 | 11 | 1,160.00 | 59.40 | 0.00 | - | 1 | 2 |
| 733.50 | 0.00 | - | 1 | 5 | 1,170.00 | 60.90 | 0.00 | - | 1 | 31 |
| 144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 70.90 | 0.00 | - | 2 | 2 |
| 564.70 | 0.00 | - | 2 | 8 | 1,190.00 | 66.50 | 0.00 | - | 2 | 6 |
| 544.00 | 0.00 | - | 1 | 28 | 1,200.00 | 62.50 | -6.50 | -9.42% | 3 | 30 |
| 395.00 | 0.00 | - | 1 | 9 | 1,210.00 | 65.20 | 0.00 | - | 5 | 22 |
| 615.39 | 0.00 | - | 1 | 5 | 1,220.00 | 79.20 | 0.00 | - | 4 | 4 |
| 411.70 | 0.00 | - | 1 | 34 | 1,240.00 | 86.70 | 0.00 | - | 2 | 2 |
| 570.00 | 0.00 | - | 1 | 10 | 1,260.00 | 85.30 | 0.00 | - | 1 | 12 |
| 631.90 | 0.00 | - | 1 | 75 | 1,280.00 | 100.10 | 0.00 | - | 1 | 8 |
| 455.50 | 0.00 | - | 2 | 64 | 1,300.00 | 106.90 | 0.00 | - | 2 | 24 |
| 538.53 | 0.00 | - | 1 | 71 | 1,320.00 | 89.10 | 0.00 | - | 2 | 8 |
| 538.28 | 0.00 | - | 1 | 32 | 1,340.00 | 93.15 | 0.00 | - | 1 | 24 |
| 415.20 | 0.00 | - | 2 | 43 | 1,360.00 | 119.50 | 0.00 | - | 2 | 13 |
| 519.00 | +244.00 | +88.73% | 1 | 16 | 1,380.00 | 113.80 | -10.60 | -8.52% | 1 | 17 |
| 521.25 | 0.00 | - | 2 | 23 | 1,400.00 | 120.70 | -6.60 | -5.18% | 1 | 109 |
| 381.90 | 0.00 | - | 2 | 27 | 1,420.00 | 140.00 | 0.00 | - | 2 | 4 |
| 489.00 | 0.00 | - | 1 | 22 | 1,440.00 | 149.60 | 0.00 | - | 2 | 3 |
| 367.60 | 0.00 | - | 2 | 23 | 1,460.00 | 162.85 | 0.00 | - | 1 | 14 |
| 424.65 | 0.00 | - | 20 | 33 | 1,480.00 | 175.80 | 0.00 | - | 2 | 10 |
| 444.00 | 0.00 | - | 4 | 18 | 1,500.00 | 154.00 | 0.00 | - | 1 | 31 |
| 428.00 | 0.00 | - | 1 | 16 | 1,520.00 | 167.00 | 0.00 | - | 1 | 3 |
| 462.00 | 0.00 | - | 3 | 20 | 1,540.00 | 194.30 | 0.00 | - | 2 | 4 |
| 396.85 | 0.00 | - | 8 | 21 | 1,560.00 | 177.70 | 0.00 | - | 1 | 13 |
| 428.50 | 0.00 | - | 4 | 44 | 1,580.00 | 201.11 | 0.00 | - | 3 | 8 |
| 397.90 | 0.00 | - | 1 | 11 | 1,600.00 | 222.00 | 0.00 | - | 1 | 10 |
| 382.20 | 0.00 | - | 2 | 2 | 1,620.00 | 251.20 | 0.00 | - | - | 1 |
| 300.60 | 0.00 | - | 2 | 11 | 1,640.00 | 244.43 | 0.00 | - | 1 | 2 |
| 361.25 | 0.00 | - | 1 | 5 | 1,660.00 | - | - | - | - | - |
| 372.20 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 334.20 | -12.63 | -3.64% | 4 | 45 | 1,700.00 | 245.35 | -8.94 | -3.52% | 3 | 11 |
| 326.60 | +1.32 | +0.41% | 3 | 15 | 1,720.00 | 270.00 | 0.00 | - | 1 | 27 |
| 340.79 | 0.00 | - | 2 | 21 | 1,740.00 | - | - | - | - | - |
| 318.31 | -35.69 | -10.08% | 1 | 6 | 1,760.00 | - | - | - | - | - |
| 308.00 | 0.00 | - | 9 | 61 | 1,780.00 | 279.60 | 0.00 | - | 1 | 6 |
| 298.79 | -18.21 | -5.74% | 1 | 78 | 1,800.00 | 298.10 | 0.00 | - | 1 | 11 |
| 327.90 | 0.00 | - | 1 | 16 | 1,820.00 | 337.90 | 0.00 | - | 1 | 3 |
| 287.65 | -33.15 | -10.33% | 5 | 33 | 1,840.00 | 316.04 | 0.00 | - | 4 | 7 |
| 295.85 | 0.00 | - | 1 | 310 | 1,860.00 | 337.90 | 0.00 | - | 6 | 6 |
| 307.20 | 0.00 | - | 1 | 34 | 1,880.00 | 335.00 | 0.00 | - | 1 | 23 |
| 251.15 | -17.72 | -6.59% | 6 | 81 | 1,900.00 | 365.77 | 0.00 | - | 1 | 2 |
| 263.17 | -19.73 | -6.97% | 1 | 29 | 1,920.00 | - | - | - | - | - |
| 255.40 | 0.00 | - | 52 | 31 | 1,940.00 | - | - | - | - | - |
| 260.10 | 0.00 | - | 1 | 6 | 1,960.00 | - | - | - | - | - |
| 245.80 | +76.00 | +44.76% | 1 | 4 | 1,980.00 | - | - | - | - | - |
| 230.00 | +6.84 | +3.07% | 10 | 89 | 2,000.00 | - | - | - | - | - |
| 221.00 | +55.80 | +33.78% | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 143.90 | 0.00 | - | 2 | 100 | 2,100.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 3 | 2,150.00 | - | - | - | - | - |
| 169.67 | 0.00 | - | 3 | 12 | 2,200.00 | - | - | - | - | - |
| 125.10 | 0.00 | - | 6 | 5 | 2,250.00 | - | - | - | - | - |
| 117.70 | 0.00 | - | 2 | 7 | 2,300.00 | - | - | - | - | - |
| 188.09 | 0.00 | - | - | 10 | 2,350.00 | - | - | - | - | - |
| 209.53 | 0.00 | - | - | 5 | 2,400.00 | 668.00 | 0.00 | - | - | 6 |
| 134.09 | -11.10 | -7.65% | 2 | 4 | 2,450.00 | - | - | - | - | - |
| 124.38 | +6.19 | +5.24% | 15 | 85 | 2,500.00 | 748.80 | 0.00 | - | - | 2 |
| 144.00 | 0.00 | - | - | 3 | 2,600.00 | 841.50 | 0.00 | - | - | 1 |
| 157.30 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 2 | 2 | 2,700.00 | - | - | - | - | - |
| 90.40 | +5.65 | +6.67% | 10 | 68 | 2,750.00 | - | - | - | - | - |
