香港股市 將收市,收市時間:5 小時 54 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,258.99-23.64 (-1.84%)
收市:04:00PM EDT
1,258.50 -0.49 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
818.400.00-21310.002.300.00-36165
-----320.002.000.00-144
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
514.650.00-14350.004.800.00-1059
770.000.00-23360.003.440.00-117
524.000.00-10370.0010.780.00-110
755.200.00-42380.004.900.00-47
475.250.00-1010390.006.100.00-512
882.78+128.78+17.08%25400.005.000.00-1545
-----410.006.000.00-23
869.500.00-200420.003.590.00-25
464.960.00-22430.004.000.00-24
436.530.00--20440.006.960.00-16
219.620.00-55450.004.980.00-236
898.640.00-12460.005.000.00-16
897.740.00-21470.005.020.00-112
467.000.00-12480.0023.000.00-15
-----490.006.960.00-193
360.830.00-14500.006.80-0.05-0.73%128
234.600.00-31510.0010.000.00-417
405.000.00-14520.006.600.00-116
-----530.006.000.00-118
624.000.00-13540.006.650.00-115
700.000.00-15550.007.000.00-121
765.950.00-188560.0033.900.00--1
372.400.00-1285570.0035.000.00-112
145.910.00-33580.0013.000.00-124
342.130.00-142590.0011.000.00-213
763.050.00-148600.0011.000.00-343
750.990.00-121610.0025.200.00-1102
745.950.00-310620.0018.490.00-110
733.870.00-241630.0020.900.00-4046
729.050.00-105640.0031.000.00-127
717.000.00-1117650.0020.000.00-1238
616.000.00-115660.0013.840.00-342
767.000.00-511670.0018.000.00-126
667.150.00-121680.0015.060.00-550
494.100.00-27690.0016.000.00-143
616.00-102.10-14.22%161700.0021.000.00-139
256.800.00-321710.0076.300.00-110
633.600.00-16720.0057.670.00-212
355.680.00-110730.0048.400.00-152
717.000.00-15740.0020.500.00-534
405.300.00-146750.0021.690.00-733
702.900.00-113760.0023.210.00-1107
487.870.00-310770.0022.900.00-247
446.400.00-134780.0042.960.00-2139
292.500.00-26790.0030.500.00-156
666.900.00-1538800.0034.50+0.25+0.73%1162
449.000.00-115810.0061.980.00-57
610.000.00-266820.0047.180.00-175
564.540.00-217830.0056.400.00-117
431.900.00-385840.0053.380.00-1771
610.000.00-126850.0056.100.00-147
216.980.00-137860.0071.500.00-1711
478.300.00-212870.0045.000.00-2530
576.000.00-155880.0045.150.00-137
247.000.00-531890.0061.330.00-1010
536.700.00-267900.0043.930.00-2051
505.470.00-210910.0046.500.00-15
539.770.00-416920.0066.500.00-2057
271.910.00-137930.0052.200.00-58
435.000.00-126940.0097.000.00-2045
320.670.00-138950.0062.300.00-1041
323.590.00-151960.0067.410.00-132
422.400.00-240980.0073.950.00-122
436.900.00-5611,000.0068.060.00-17
347.800.00-161,010.0095.000.00-1010
478.000.00-1391,020.0096.190.00-11
278.780.00-5441,030.0073.550.00-56
342.750.00-13501,040.0080.400.00-15
240.070.00-171,050.0099.900.00-102
264.140.00-121,060.00107.600.00-13
371.87+110.03+42.02%131,070.00-----
320.940.00-171,080.0087.800.00-11
313.840.00-241,090.00105.500.00-61
362.730.00-1671,100.0090.850.00-18
302.520.00-221,110.0099.970.00-11
275.460.00-191,120.00106.050.00-11
349.080.00-161,130.00-----
350.290.00-571,140.00104.600.00-12
422.510.00-1961,150.00114.100.00-16
403.880.00-10111,160.00117.250.00--1
132.760.00-551,170.00146.000.00--30
144.700.00-9181,180.00137.900.00--1
278.700.00-171,190.00145.380.00-14
330.270.00-1351,200.00133.250.00-15
350.010.00-1101,210.00165.950.00-216
294.700.00-171,220.00130.350.00-23
338.670.00-1351,240.00-----
290.000.00-191,260.00173.300.00-11
265.700.00-1741,280.00-----
240.81-75.43-23.85%5561,300.00173.900.00-113
270.370.00-2731,320.00176.890.00-13
275.700.00-1321,340.00195.420.00-44
249.530.00-1411,360.00202.500.00-12
276.850.00-17161,380.00230.600.00-411
236.000.00-4391,400.00230.500.00-1138
227.870.00-1241,420.00246.560.00-10
154.370.00-291,440.00244.600.00-12
157.450.00-2271,460.00417.720.00--1
227.370.00-5111,480.00-----
222.050.00-1141,500.00281.000.00-413
205.000.00-2131,520.00-----
229.870.00-771,540.00-----
195.600.00-2231,580.00-----
175.700.00-121,600.00341.700.00-55
114.900.00--11,620.00-----
110.100.00--71,640.00-----
127.560.00-131,700.00-----
97.600.00-681,720.00500.300.00--5
64.780.00-101,740.00-----
176.000.00-101,760.00-----
135.000.00-111,800.00-----
77.500.00-701,820.00-----
115.200.00-111,840.00-----
81.20-32.34-28.48%3624721,860.00-----
67.130.00-311,880.00-----
100.400.00-73721,900.00-----
99.600.00-14141,920.00-----
113.000.00-231,940.00-----
108.900.00-321,960.00-----
63.000.00--11,980.00-----
60.50-28.50-32.02%76402,000.00-----
49.00-13.00-20.97%3292,100.00-----