認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 521.00 | 0.00 | - | 1 | 2 | 310.00 | 7.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 320.00 | 7.66 | 0.00 | - | 2 | 0 |
| 553.10 | 0.00 | - | - | 1 | 330.00 | 7.50 | 0.00 | - | 2 | 0 |
| 510.00 | 0.00 | - | 5 | 5 | 340.00 | 9.70 | 0.00 | - | 2 | 0 |
| 514.65 | 0.00 | - | 1 | 4 | 350.00 | 10.00 | 0.00 | - | 1 | 0 |
| 545.87 | 0.00 | - | 2 | 3 | 360.00 | 11.37 | 0.00 | - | 1 | 0 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 11.30 | 0.00 | - | 2 | 0 |
| 276.55 | 0.00 | - | 4 | 4 | 380.00 | 13.50 | 0.00 | - | 2 | 0 |
| 475.25 | 0.00 | - | 10 | 0 | 390.00 | 14.42 | 0.00 | - | 4 | 0 |
| 468.42 | 0.00 | - | 1 | 0 | 400.00 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 12.00 | 0.00 | - | 1 | 3 |
| 444.56 | 0.00 | - | 20 | 0 | 420.00 | 15.00 | 0.00 | - | 1 | 11 |
| 464.96 | 0.00 | - | 2 | 2 | 430.00 | 21.00 | 0.00 | - | 2 | 0 |
| 436.53 | 0.00 | - | - | 0 | 440.00 | 18.90 | 0.00 | - | 1 | 0 |
| 219.62 | 0.00 | - | 5 | 5 | 450.00 | 19.92 | 0.00 | - | 1 | 0 |
| 370.03 | 0.00 | - | - | 2 | 460.00 | 20.90 | 0.00 | - | 2 | 0 |
| 255.87 | 0.00 | - | 1 | 1 | 470.00 | 23.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 23.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 27.00 | 0.00 | - | 4 | 0 |
| 366.13 | 0.00 | - | 4 | 0 | 500.00 | 30.00 | 0.00 | - | 1 | 0 |
| 234.60 | 0.00 | - | 3 | 1 | 510.00 | 28.40 | 0.00 | - | 3 | 0 |
| 405.00 | 0.00 | - | 1 | 4 | 520.00 | 36.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 31.10 | 0.00 | - | 3 | 0 |
| 209.05 | 0.00 | - | 1 | 3 | 540.00 | 37.30 | 0.00 | - | 5 | 19 |
| 328.00 | 0.00 | - | 3 | 5 | 550.00 | 37.13 | 0.00 | - | 3 | 0 |
| 380.00 | 0.00 | - | 1 | 89 | 560.00 | 33.90 | 0.00 | - | - | 1 |
| 372.40 | 0.00 | - | 1 | 0 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
| 145.91 | 0.00 | - | 3 | 3 | 580.00 | 39.00 | 0.00 | - | 1 | 0 |
| 342.13 | 0.00 | - | 1 | 0 | 590.00 | 50.20 | 0.00 | - | 10 | 0 |
| 297.19 | 0.00 | - | 2 | 0 | 600.00 | 53.25 | 0.00 | - | 2 | 0 |
| 326.10 | 0.00 | - | 3 | 21 | 610.00 | 48.42 | 0.00 | - | 1 | 0 |
| 302.60 | 0.00 | - | 4 | 11 | 620.00 | 51.50 | 0.00 | - | 1 | 0 |
| 243.07 | 0.00 | - | 3 | 41 | 630.00 | 61.51 | 0.00 | - | 1 | 50 |
| 293.30 | 0.00 | - | 1 | 0 | 640.00 | 56.14 | 0.00 | - | 1 | 0 |
| 279.70 | 0.00 | - | 2 | 0 | 650.00 | 65.55 | 0.00 | - | 1 | 0 |
| 315.22 | 0.00 | - | 1 | 0 | 660.00 | 71.73 | 0.00 | - | 2 | 0 |
| 307.15 | 0.00 | - | 10 | 20 | 670.00 | 64.05 | 0.00 | - | 3 | 0 |
| 300.40 | 0.00 | - | 1 | 21 | 680.00 | 65.63 | 0.00 | - | 3 | 0 |
| 261.30 | 0.00 | - | 3 | 10 | 690.00 | 69.45 | 0.00 | - | 3 | 0 |
| 233.20 | 0.00 | - | 6 | 0 | 700.00 | 82.90 | 0.00 | - | 2 | 0 |
| 256.80 | 0.00 | - | 3 | 0 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
| 271.81 | 0.00 | - | 5 | 4 | 720.00 | 79.07 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 730.00 | 82.60 | 0.00 | - | 3 | 37 |
| 259.50 | 0.00 | - | 1 | 3 | 740.00 | 83.97 | 0.00 | - | 10 | 0 |
| 239.10 | 0.00 | - | 1 | 0 | 750.00 | 97.05 | 0.00 | - | 2 | 0 |
| 267.10 | 0.00 | - | 1 | 4 | 760.00 | 104.25 | 0.00 | - | 3 | 35 |
| 247.00 | 0.00 | - | 3 | 0 | 770.00 | 104.00 | 0.00 | - | 3 | 0 |
| 219.68 | 0.00 | - | 1 | 33 | 780.00 | 100.20 | 0.00 | - | 1 | 0 |
| 207.09 | 0.00 | - | 2 | 0 | 790.00 | 105.40 | 0.00 | - | 20 | 62 |
| 198.40 | 0.00 | - | 5 | 0 | 800.00 | 121.00 | 0.00 | - | 10 | 0 |
| 230.50 | 0.00 | - | 1 | 13 | 810.00 | 103.80 | 0.00 | - | 1 | 0 |
| 174.80 | 0.00 | - | 4 | 0 | 820.00 | 132.87 | 0.00 | - | 52 | 0 |
| 187.75 | 0.00 | - | 2 | 0 | 830.00 | 142.19 | 0.00 | - | 2 | 0 |
| 156.90 | 0.00 | - | 1 | 0 | 840.00 | 142.41 | 0.00 | - | 4 | 0 |
| 189.79 | 0.00 | - | 3 | 0 | 850.00 | 140.86 | 0.00 | - | 2 | 33 |
| 162.50 | 0.00 | - | 1 | 0 | 860.00 | 135.60 | 0.00 | - | 1 | 0 |
| 154.88 | 0.00 | - | 3 | 0 | 870.00 | 166.31 | 0.00 | - | 6 | 0 |
| 164.78 | 0.00 | - | 16 | 0 | 880.00 | 145.00 | 0.00 | - | 5 | 0 |
| 151.00 | 0.00 | - | 4 | 0 | 890.00 | 146.80 | 0.00 | - | 2 | 0 |
| 152.75 | 0.00 | - | 2 | 0 | 900.00 | 178.00 | 0.00 | - | 1 | 0 |
| 153.76 | 0.00 | - | 2 | 0 | 910.00 | 152.19 | 0.00 | - | 3 | 11 |
| 150.05 | 0.00 | - | 9 | 0 | 920.00 | 162.18 | 0.00 | - | - | 1 |
| 146.15 | 0.00 | - | 10 | 0 | 930.00 | 170.10 | 0.00 | - | 3 | 0 |
| 123.27 | 0.00 | - | 2 | 0 | 940.00 | 331.28 | 0.00 | - | 40 | 40 |
| 132.63 | 0.00 | - | 1 | 0 | 950.00 | 186.00 | 0.00 | - | 20 | 0 |
| 120.45 | 0.00 | - | 33 | 0 | 960.00 | - | - | - | - | - |
| 115.26 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 116.01 | 0.00 | - | 27 | 0 | 1,000.00 | 203.96 | 0.00 | - | 1 | 1 |
| 109.77 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
| 124.30 | 0.00 | - | 3 | 24 | 1,020.00 | 253.05 | 0.00 | - | 10 | 0 |
| 107.56 | 0.00 | - | 7 | 0 | 1,030.00 | - | - | - | - | - |
| 134.98 | 0.00 | - | 6 | 29 | 1,040.00 | - | - | - | - | - |
| 109.80 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 92.95 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 4 | 2 | 1,080.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 1 | 77 | 1,100.00 | - | - | - | - | - |
| 74.34 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 82.32 | 0.00 | - | 10 | 0 | 1,140.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | 3 | 0 | 1,150.00 | - | - | - | - | - |
| 78.18 | 0.00 | - | 10 | 0 | 1,160.00 | - | - | - | - | - |
| 67.30 | 0.00 | - | 3 | 0 | 1,170.00 | - | - | - | - | - |
| 58.58 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 35 | 0 | 1,280.00 | - | - | - | - | - |
| 47.58 | 0.00 | - | 1 | 0 | 1,300.00 | 470.80 | 0.00 | - | 1 | 1 |
| 55.84 | 0.00 | - | 4 | 0 | 1,320.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 2 | 0 | 1,360.00 | - | - | - | - | - |
