香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,213.74-12.81 (-1.04%)
市場開市。 截至 10:25AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
860.000.00-16410.004.650.00-3104
669.870.00-12420.005.900.00-137
703.600.00-46430.005.800.00-3289
567.100.00-32440.0014.000.00-211
658.000.00-12450.007.000.00-16
628.250.00--2460.008.000.00-112
690.000.00--1470.0017.700.00-12
659.800.00-44480.0018.500.00-13
595.000.00-110490.0010.500.00-111
763.500.00-113500.0011.000.00-140
592.550.00--2510.0021.950.00-10
-----520.0010.500.00-138
467.830.00--3530.0016.600.00-14
449.700.00--4550.0012.400.00-313
-----560.0014.500.00-12
716.000.00--12570.0015.500.00-13
676.100.00-105580.0014.500.00-25
-----590.0016.000.00-19
640.800.00-112600.0017.700.00-1156
635.380.00-11610.0017.700.00-13
-----620.0018.500.00-12
486.170.00-24630.0019.590.00-111
609.880.00-12640.0020.500.00-110
615.400.00-19660.0022.500.00-123
433.050.00-16680.0025.000.00-136
567.770.00-17700.0028.330.00-254
-----710.0040.700.00-1101
458.650.00--3720.0032.850.00-121
468.350.00-31730.0033.000.00-15
516.900.00-15740.0032.500.00-12
583.990.00-126750.0036.500.00-158
526.410.00-30760.0038.200.00-132
281.820.00-120770.0040.200.00-329
-----780.0040.000.00-240
-----790.0042.200.00-437
553.820.00-728800.0044.600.00-370
346.400.00-12810.0066.900.00-149
499.000.00-1028820.0046.800.00-530
508.000.00-1021830.0047.900.00-435
220.000.00-36840.0055.000.00-954
442.940.00-255850.0056.600.00-198
503.800.00-117860.0057.300.00-312
446.800.00-16870.0076.850.00-35
470.670.00-264880.0063.700.00-118
454.220.00-15890.0099.000.00--1
463.000.00-526900.0058.900.00-156
454.300.00-228910.0071.600.00-337
300.000.00-26920.0066.200.00-220
425.000.00-18930.0074.000.00-12
393.550.00-28940.0073.900.00-212
378.520.00-116950.0071.400.00-830
298.590.00-17960.0084.00+4.00+5.00%220
287.450.00-12970.0092.180.00-2101
416.500.00-38980.0088.500.00-1017
307.990.00-25990.0091.050.00-117
392.000.00-1611,000.0081.300.00-1117
373.300.00-1311,010.0086.150.00-1010
198.120.00-251,020.0088.550.00-1615
281.310.00-5231,030.0099.500.00-342
343.100.00-131,040.00100.500.00-19
315.45-22.20-6.57%2121,050.00110.900.00-556
333.360.00-2121,060.00117.050.00-203
244.000.00-131,070.00120.550.00-2021
319.500.00-181,080.00146.710.00-55
307.900.00-3613621,090.00109.030.00-212
288.40-30.90-9.68%10241,100.00130.000.00-333
282.90-32.10-10.19%1071,110.00132.140.00-23
300.000.00-3171,120.00131.000.00-1016
286.940.00-291,130.00173.000.00-11
322.000.00-171,140.00130.000.00-18
242.460.00-161,150.00194.450.00-112
239.500.00-191,160.00142.500.00-810
259.500.00-171,170.00150.700.00-23
264.200.00-2141,180.00172.710.00--1
300.000.00-171,190.00300.400.00-20
260.500.00-11021,200.00162.780.00-1021
244.000.00-3111,210.00179.01-0.49-0.27%118
233.10-12.90-5.24%391,220.00172.000.00-12
233.000.00-2161,240.00173.900.00-25
213.30-26.70-11.12%1331,260.00190.000.00-23
224.900.00-6361,280.00202.000.00-56
215.000.00-1781,300.00199.900.00-224
204.130.00-351,320.00237.400.00-10
183.90-34.10-15.64%2411,340.00-----
221.200.00-3121,360.00532.730.00--0
178.170.00-2711,380.00280.430.00-21
171.070.00-10721,400.00281.000.00-114
164.600.00-9231,420.00393.600.00-22
157.900.00-2201,440.00408.700.00--2
152.000.00-2661,460.00332.820.00-21
146.210.00-1241,480.00328.050.00-21
139.190.00-4411,500.00306.000.00-56
147.000.00-131,520.00-----
129.270.00-461,540.00-----
92.000.00--11,580.00410.000.00-12
128.630.00-161,600.00432.600.00-11
124.000.00-1121,640.00-----
108.000.00-221,660.00-----
92.600.00-1501,680.00-----
93.500.00-2251,700.00500.780.00--1
84.000.00-3141,720.00-----
79.890.00-151,740.00514.960.00--1
71.200.00--41,780.00571.220.00--4
64.200.00-141,800.00-----
66.500.00-111,820.00-----
-----1,840.00628.610.00--1
70.760.00--21,860.00-----
61.370.00-3231,880.00-----
60.000.00-3261,900.00-----