香港股市 將在 4 小時 8 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
814.83-20.12 (-2.41%)
收市:04:00PM EDT
815.00 +0.17 (+0.02%)
收市後: 05:21PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006C004900002023-09-21 12:17PM EDT490.00316.00319.90329.800.00--2152.34%
AVGO231006C007100002023-09-28 10:03AM EDT710.00116.90100.90108.400.00-11100.49%
AVGO231006C007250002023-09-21 2:05PM EDT725.0094.1785.9094.700.00--10057.69%
AVGO231006C007350002023-10-02 10:06AM EDT735.00100.3276.5085.000.00-110058.72%
AVGO231006C007500002023-10-03 12:01PM EDT750.0068.9861.7068.50-13.02-15.88%11669.87%
AVGO231006C007600002023-10-03 11:57AM EDT760.0057.8052.5059.60-13.90-19.39%12567.56%
AVGO231006C007700002023-10-02 1:52PM EDT770.0061.0044.3047.900.00-1050.64%
AVGO231006C007750002023-09-29 11:43AM EDT775.0057.1740.0043.500.00-5749.59%
AVGO231006C007800002023-10-03 1:58PM EDT780.0035.8535.3039.80-12.15-25.31%31951.07%
AVGO231006C007850002023-10-03 3:49PM EDT785.0031.0030.8034.20-21.00-40.38%7744.07%
AVGO231006C007900002023-10-03 2:24PM EDT790.0027.0027.1030.10-19.60-42.06%11443.00%
AVGO231006C007950002023-10-03 3:54PM EDT795.0024.1023.2026.60-10.21-29.76%85343.41%
AVGO231006C007975002023-09-28 10:35AM EDT797.5032.6021.5023.600.00-1139.09%
AVGO231006C008000002023-10-03 3:44PM EDT800.0018.5019.6021.70-13.50-42.19%3315938.43%
AVGO231006C008050002023-10-03 3:57PM EDT805.0016.5516.6017.40-15.45-48.28%173135.01%
AVGO231006C008075002023-10-03 2:22PM EDT807.5013.9015.0015.80-9.90-41.60%2234.75%
AVGO231006C008100002023-10-03 3:57PM EDT810.0013.4513.6014.20-10.75-44.42%584734.27%
AVGO231006C008150002023-10-03 3:59PM EDT815.0011.0210.7011.40-10.28-48.26%806333.75%
AVGO231006C008175002023-10-03 3:59PM EDT817.509.699.5010.10-7.31-43.00%2082533.41%
AVGO231006C008200002023-10-03 3:56PM EDT820.008.408.209.00-9.34-52.65%13320933.39%
AVGO231006C008250002023-10-03 3:59PM EDT825.006.406.207.40-10.88-62.96%34612434.44%
AVGO231006C008300002023-10-03 3:59PM EDT830.004.804.405.30-8.90-64.96%45033532.91%
AVGO231006C008325002023-10-03 3:59PM EDT832.503.963.804.50-8.06-67.05%7712932.51%
AVGO231006C008350002023-10-03 3:59PM EDT835.003.203.103.70-8.00-71.43%37420631.81%
AVGO231006C008375002023-10-03 3:57PM EDT837.502.762.603.30-6.90-71.43%7811332.34%
AVGO231006C008400002023-10-03 3:59PM EDT840.002.432.203.20-6.67-73.30%27928833.95%
AVGO231006C008425002023-10-03 3:57PM EDT842.502.001.852.35-5.17-72.11%336432.12%
AVGO231006C008450002023-10-03 3:58PM EDT845.001.751.401.80-4.95-73.88%26123931.14%
AVGO231006C008475002023-10-03 3:59PM EDT847.501.381.201.55-2.58-65.15%39011531.43%
AVGO231006C008500002023-10-03 3:58PM EDT850.001.031.051.20-3.97-79.40%1,40275130.84%
AVGO231006C008525002023-10-03 3:55PM EDT852.500.870.751.05-2.23-71.94%6310031.31%
AVGO231006C008550002023-10-03 3:54PM EDT855.000.660.550.90-2.68-80.24%81836531.63%
AVGO231006C008575002023-10-03 3:27PM EDT857.500.470.500.70-2.40-83.62%15012431.28%
AVGO231006C008600002023-10-03 3:54PM EDT860.000.480.300.60-2.07-81.18%85933531.62%
AVGO231006C008625002023-10-03 3:02PM EDT862.500.350.300.55-0.92-72.44%1686732.40%
AVGO231006C008650002023-10-03 3:49PM EDT865.000.400.200.60-1.09-73.15%37020334.28%
AVGO231006C008675002023-10-03 3:29PM EDT867.500.260.100.45-0.94-78.33%1006233.69%
AVGO231006C008700002023-10-03 3:59PM EDT870.000.250.100.40-0.89-78.07%12230834.23%
AVGO231006C008725002023-10-03 1:32PM EDT872.500.250.050.35-0.25-50.00%217034.62%
AVGO231006C008750002023-10-03 2:15PM EDT875.000.150.050.35-0.60-80.00%10043735.82%
AVGO231006C008800002023-10-03 3:40PM EDT880.000.130.050.20-0.32-71.11%40175434.96%
AVGO231006C008850002023-10-03 3:24PM EDT885.000.150.000.25-0.09-37.50%2732638.40%
AVGO231006C008900002023-10-03 3:19PM EDT890.000.150.050.25-0.05-25.00%2732240.60%
AVGO231006C008950002023-10-03 3:33PM EDT895.000.080.000.15-0.15-65.22%910639.84%
AVGO231006C009000002023-10-03 2:16PM EDT900.000.010.000.20-0.12-92.31%11041243.51%
AVGO231006C009050002023-10-03 2:20PM EDT905.000.090.000.20-0.01-10.00%15745.56%
AVGO231006C009100002023-10-03 10:37AM EDT910.000.100.000.60+0.05+100.00%9329550.44%
AVGO231006C009150002023-10-02 10:40AM EDT915.000.100.000.550.00-66851.86%
AVGO231006C009200002023-10-02 9:45AM EDT920.000.250.000.450.00-17652.44%
AVGO231006C009250002023-10-03 3:52PM EDT925.000.060.000.05+0.01+20.00%1112345.51%
AVGO231006C009300002023-10-03 2:23PM EDT930.000.100.000.15+0.06+150.00%2325553.52%
AVGO231006C009350002023-10-03 2:49PM EDT935.000.050.050.300.00-1711556.49%
AVGO231006C009400002023-10-03 3:51PM EDT940.000.060.000.05+0.01+20.00%33050.59%
AVGO231006C009450002023-10-03 3:51PM EDT945.000.060.000.05+0.01+20.00%44752.34%
AVGO231006C009500002023-09-29 12:00PM EDT950.000.110.000.150.00-28256.25%
AVGO231006C009550002023-09-21 11:05AM EDT955.000.170.000.150.00-105058.01%
AVGO231006C009600002023-09-28 11:30AM EDT960.000.110.001.050.00-35276.42%
AVGO231006C009650002023-09-21 11:25AM EDT965.000.150.001.050.00-22378.42%
AVGO231006C009700002023-09-15 11:36AM EDT970.000.500.001.050.00-7880.42%
AVGO231006C009800002023-09-21 11:00AM EDT980.000.100.000.200.00-52168.36%
AVGO231006C009900002023-09-14 1:13PM EDT990.000.600.000.200.00-41271.68%
AVGO231006C010000002023-09-28 3:36PM EDT1,000.000.020.001.050.00-52592.09%
AVGO231006C010100002023-09-21 1:07PM EDT1,010.000.100.003.900.00-12119.02%
AVGO231006C010200002023-09-20 10:07AM EDT1,020.000.400.003.900.00-212123.32%
AVGO231006C010400002023-09-14 1:32PM EDT1,040.000.220.003.900.00-22131.69%
AVGO231006C010600002023-09-21 12:17PM EDT1,060.000.050.000.100.00-11687.50%
AVGO231006C010800002023-09-05 2:21PM EDT1,080.000.500.003.800.00-56146.97%
AVGO231006C011000002023-08-31 10:39AM EDT1,100.001.800.000.550.00--1117.19%
AVGO231006C011200002023-08-31 1:56PM EDT1,120.001.240.000.550.00--10123.24%
AVGO231006C011400002023-08-31 1:56PM EDT1,140.000.890.000.550.00--10129.20%
AVGO231006C011600002023-09-08 12:47PM EDT1,160.000.050.004.300.00-22179.91%
AVGO231006C012200002023-09-21 12:22PM EDT1,220.000.200.001.100.00-12164.45%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P004500002023-09-08 3:54PM EDT450.000.370.000.750.00-10234.18%
AVGO231006P005600002023-09-21 10:18AM EDT560.000.050.001.050.00--10161.33%
AVGO231006P006000002023-09-12 2:22PM EDT600.000.250.000.500.00--1122.27%
AVGO231006P006100002023-09-11 3:54PM EDT610.000.050.001.200.00--4130.86%
AVGO231006P006200002023-09-21 10:20AM EDT620.000.240.001.050.00--1121.97%
AVGO231006P006400002023-09-25 11:41AM EDT640.000.060.001.050.00-2021109.52%
AVGO231006P006500002023-09-21 3:59PM EDT650.000.300.001.200.00--3105.47%
AVGO231006P006600002023-09-25 9:48AM EDT660.000.100.001.050.00-1897.27%
AVGO231006P006700002023-09-29 9:36AM EDT670.000.360.001.050.00-12591.26%
AVGO231006P006800002023-09-27 12:22PM EDT680.000.300.000.100.00-11263.67%
AVGO231006P006900002023-09-28 2:48PM EDT690.000.130.001.050.00-18079.35%
AVGO231006P007000002023-09-29 3:10PM EDT700.000.080.000.150.00-58756.74%
AVGO231006P007100002023-10-03 3:53PM EDT710.000.050.000.05-0.05-50.00%3112249.81%
AVGO231006P007150002023-10-02 9:38AM EDT715.000.050.000.150.00-104653.91%
AVGO231006P007200002023-09-29 3:59PM EDT720.000.070.000.100.00-229948.83%
AVGO231006P007250002023-10-03 3:31PM EDT725.000.050.050.400.00-18451.56%
AVGO231006P007300002023-10-03 11:57AM EDT730.000.050.000.20+0.02+66.67%632848.15%
AVGO231006P007350002023-10-03 2:21PM EDT735.000.150.000.30+0.10+200.00%1023448.34%
AVGO231006P007400002023-10-03 3:50PM EDT740.000.100.050.20+0.03+42.86%9067342.92%
AVGO231006P007450002023-10-03 2:22PM EDT745.000.200.100.35+0.10+100.00%199843.95%
AVGO231006P007500002023-10-03 3:23PM EDT750.000.450.150.40+0.30+200.00%18271242.09%
AVGO231006P007550002023-10-03 1:18PM EDT755.000.230.200.50+0.06+35.29%58240.87%
AVGO231006P007600002023-10-03 3:58PM EDT760.000.350.300.40+0.10+40.00%3725736.43%
AVGO231006P007650002023-10-03 3:59PM EDT765.000.630.550.70+0.38+152.00%16032037.42%
AVGO231006P007700002023-10-03 3:54PM EDT770.000.850.600.90+0.46+117.95%13132636.26%
AVGO231006P007750002023-10-03 3:54PM EDT775.001.200.901.20+0.55+84.62%34842935.41%
AVGO231006P007800002023-10-03 3:57PM EDT780.001.401.251.75+0.85+154.55%31730835.52%
AVGO231006P007850002023-10-03 3:50PM EDT785.002.001.752.35+1.11+124.72%24829534.96%
AVGO231006P007900002023-10-03 3:59PM EDT790.002.752.353.00+1.54+127.27%8392,06333.86%
AVGO231006P007950002023-10-03 3:59PM EDT795.003.753.204.10+2.60+226.09%25341233.83%
AVGO231006P007975002023-10-03 3:56PM EDT797.504.403.704.60+3.05+225.93%467833.26%
AVGO231006P008000002023-10-03 3:56PM EDT800.005.064.605.30+3.41+206.67%45680133.18%
AVGO231006P008025002023-10-03 3:56PM EDT802.505.905.106.10+2.40+68.57%394833.17%
AVGO231006P008050002023-10-03 3:58PM EDT805.006.606.106.60+4.40+200.00%11832131.96%
AVGO231006P008075002023-10-03 3:49PM EDT807.508.007.007.50+4.19+109.97%121631.79%
AVGO231006P008100002023-10-03 3:52PM EDT810.008.507.908.40+5.40+174.19%30729631.37%
AVGO231006P008125002023-10-03 3:56PM EDT812.509.709.009.60+5.90+155.26%1394931.56%
AVGO231006P008150002023-10-03 3:55PM EDT815.0011.3010.1010.80+6.48+134.44%9122831.49%
AVGO231006P008175002023-10-03 3:07PM EDT817.5013.9011.3012.10+8.30+148.21%1346731.43%
AVGO231006P008200002023-10-03 3:59PM EDT820.0013.3412.4014.30+7.34+122.33%24548233.78%
AVGO231006P008250002023-10-03 3:59PM EDT825.0016.3714.2017.00+9.25+129.92%31823632.67%
AVGO231006P008300002023-10-03 3:44PM EDT830.0021.8018.5020.90+12.67+138.77%12718634.35%
AVGO231006P008325002023-10-03 11:26AM EDT832.5019.0019.6021.50+8.81+86.46%349630.10%
AVGO231006P008350002023-10-03 2:48PM EDT835.0023.6021.4025.10+9.67+69.42%21224236.33%
AVGO231006P008375002023-10-03 12:32PM EDT837.5020.5021.4027.10+3.30+19.19%96036.72%
AVGO231006P008400002023-10-03 3:50PM EDT840.0027.8024.5028.90+14.80+113.85%70728236.12%
AVGO231006P008425002023-10-02 11:59AM EDT842.5018.3027.6031.200.00-42137.33%
AVGO231006P008450002023-10-03 2:59PM EDT845.0033.6029.8033.00+15.50+85.64%147136.21%
AVGO231006P008475002023-09-22 10:42AM EDT847.5033.1031.2035.300.00--1337.12%
AVGO231006P008500002023-10-03 3:24PM EDT850.0038.8233.2038.40+17.02+78.07%297241.77%
AVGO231006P008525002023-09-29 1:01PM EDT852.5030.0036.5040.400.00-5441.20%
AVGO231006P008550002023-09-29 10:38AM EDT855.0022.3038.4043.200.00-419444.45%
AVGO231006P008575002023-09-27 10:27AM EDT857.5042.3039.8046.900.00-1251.86%
AVGO231006P008600002023-10-03 10:09AM EDT860.0047.0042.0049.40+18.00+62.07%65453.71%
AVGO231006P008625002023-09-26 10:46AM EDT862.5040.1144.2051.700.00-81054.60%
AVGO231006P008650002023-09-26 10:46AM EDT865.0042.3146.9054.600.00-87158.25%
AVGO231006P008700002023-10-03 3:46PM EDT870.0058.0051.6059.60+15.45+36.31%32861.81%
AVGO231006P008725002023-09-29 2:57PM EDT872.5043.2553.4063.000.00-1067.76%
AVGO231006P008750002023-10-02 3:53PM EDT875.0044.4056.0064.300.00-353963.81%
AVGO231006P008800002023-10-02 12:08PM EDT880.0052.8061.1070.500.00-11173.06%
AVGO231006P008850002023-10-03 11:20AM EDT885.0065.4566.2075.00+12.55+23.72%14874.05%
AVGO231006P008900002023-09-22 3:48PM EDT890.0062.5172.5080.100.00-1053.08%
AVGO231006P008950002023-09-27 2:55PM EDT895.0079.5077.5085.700.00-70058.57%
AVGO231006P009000002023-09-26 3:26PM EDT900.0087.9082.5089.900.00-2057.18%
AVGO231006P009100002023-09-28 3:27PM EDT910.0073.8292.5099.900.00-4062.16%
AVGO231006P009150002023-09-22 9:30AM EDT915.00103.2597.50105.100.00-11065.77%
AVGO231006P009200002023-09-29 3:44PM EDT920.0090.07101.60110.000.00-1161.38%
AVGO231006P009250002023-09-29 3:44PM EDT925.0095.10105.70115.000.00-1052.93%
AVGO231006P009300002023-09-25 2:25PM EDT930.0099.99110.60119.300.00-1097.80%
AVGO231006P010700002023-09-28 3:27PM EDT1,070.00233.78250.70260.500.00-40114.06%