香港股市 將收市,收市時間:1 小時 44 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
597.62-8.15 (-1.35%)
收市價: 04:00PM EST
597.50 -0.12 (-0.02%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230210C003600002023-02-03 11:40AM EST360.00245.000.000.000.00-300.00%
AVGO230210C003700002023-02-03 11:55AM EST370.00234.270.000.000.00-100.00%
AVGO230210C003800002023-02-03 11:32AM EST380.00228.200.000.000.00-100.00%
AVGO230210C004700002023-01-13 10:00AM EST470.00111.530.000.000.00-200.00%
AVGO230210C005000002023-01-19 3:55PM EST500.0067.340.000.000.00-100.00%
AVGO230210C005100002023-01-19 3:55PM EST510.0058.110.000.000.00--00.00%
AVGO230210C005150002023-02-01 1:51PM EST515.0074.900.000.000.00-100.00%
AVGO230210C005200002023-01-30 3:59PM EST520.0063.490.000.000.00--00.00%
AVGO230210C005250002023-01-20 11:47AM EST525.0042.930.000.000.00-100.00%
AVGO230210C005300002022-12-29 10:47AM EST530.0045.8861.1064.600.00--10.00%
AVGO230210C005350002023-01-26 10:54AM EST535.0056.980.000.000.00-200.00%
AVGO230210C005400002023-02-03 2:15PM EST540.0060.100.000.000.00-1300.00%
AVGO230210C005450002023-02-03 11:55AM EST545.0059.560.000.000.00-200.00%
AVGO230210C005500002023-02-03 11:52AM EST550.0054.520.000.000.00-100.00%
AVGO230210C005525002023-01-30 10:49AM EST552.5035.790.000.000.00--00.00%
AVGO230210C005550002023-02-03 12:18PM EST555.0048.950.000.000.00-1100.00%
AVGO230210C005575002023-02-01 9:48AM EST557.5034.900.000.000.00-200.00%
AVGO230210C005600002023-02-03 11:40AM EST560.0046.120.000.000.00-400.00%
AVGO230210C005625002023-02-01 2:00PM EST562.5028.500.000.000.00-100.00%
AVGO230210C005650002023-02-03 12:19PM EST565.0039.600.000.000.00-200.00%
AVGO230210C005675002023-02-01 2:41PM EST567.5030.350.000.000.00-500.00%
AVGO230210C005700002023-02-01 10:00AM EST570.0026.400.000.000.00-100.00%
AVGO230210C005725002023-02-03 3:15PM EST572.5027.050.000.000.00-100.00%
AVGO230210C005750002023-02-03 3:00PM EST575.0025.000.000.000.00-1200.00%
AVGO230210C005775002023-02-03 12:35PM EST577.5028.870.000.000.00-100.00%
AVGO230210C005800002023-02-03 1:41PM EST580.0022.150.000.000.00-500.00%
AVGO230210C005825002023-02-03 11:56AM EST582.5024.320.000.000.00-900.00%
AVGO230210C005850002023-02-03 3:17PM EST585.0016.860.000.000.00-700.00%
AVGO230210C005875002023-02-03 1:05PM EST587.5017.870.000.000.00-1100.00%
AVGO230210C005900002023-02-03 3:01PM EST590.0014.000.000.000.00-3000.00%
AVGO230210C005925002023-02-03 9:43AM EST592.5015.400.000.000.00-200.00%
AVGO230210C005950002023-02-03 3:47PM EST595.0010.200.000.000.00-1500.00%
AVGO230210C005975002023-02-03 2:57PM EST597.509.800.000.000.00-1000.00%
AVGO230210C006000002023-02-03 3:52PM EST600.007.850.000.000.00-25500.78%
AVGO230210C006025002023-02-03 3:19PM EST602.507.100.000.000.00-3901.56%
AVGO230210C006050002023-02-03 3:53PM EST605.006.000.000.000.00-10203.13%
AVGO230210C006100002023-02-03 3:58PM EST610.004.200.000.000.00-61603.13%
AVGO230210C006150002023-02-03 3:57PM EST615.003.000.000.000.00-3406.25%
AVGO230210C006200002023-02-03 3:57PM EST620.002.020.000.000.00-4506.25%
AVGO230210C006250002023-02-03 3:58PM EST625.001.370.000.000.00-4506.25%
AVGO230210C006300002023-02-03 3:58PM EST630.000.920.000.000.00-80012.50%
AVGO230210C006350002023-02-03 3:03PM EST635.000.600.000.000.00-92012.50%
AVGO230210C006400002023-02-03 3:47PM EST640.000.450.000.000.00-37012.50%
AVGO230210C006450002023-02-03 12:10PM EST645.000.550.000.000.00-2012.50%
AVGO230210C006500002023-02-03 2:55PM EST650.000.250.000.000.00-22012.50%
AVGO230210C006550002023-02-03 10:05AM EST655.000.250.000.000.00-7012.50%
AVGO230210C006600002023-02-03 3:20PM EST660.000.150.000.000.00-33012.50%
AVGO230210C006650002023-02-03 9:56AM EST665.000.130.000.000.00-1-25.00%
AVGO230210C006700002023-02-03 11:12AM EST670.000.200.000.000.00-3025.00%
AVGO230210C006800002023-02-03 10:44AM EST680.000.060.000.000.00-1025.00%
AVGO230210C006900002023-02-02 11:47AM EST690.000.050.000.000.00-6025.00%
AVGO230210C007000002023-01-31 11:48AM EST700.000.050.000.000.00--025.00%
AVGO230210C007100002023-02-01 1:37PM EST710.000.050.000.000.00-10025.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230210P004200002023-01-10 10:35AM EST420.000.650.000.000.00--050.00%
AVGO230210P004300002023-01-20 11:14AM EST430.000.060.000.000.00-2050.00%
AVGO230210P004400002023-01-25 10:04AM EST440.000.080.000.000.00-1050.00%
AVGO230210P004500002023-01-30 9:41AM EST450.000.050.000.000.00-2050.00%
AVGO230210P004550002023-02-02 3:18PM EST455.000.030.000.000.00-10050.00%
AVGO230210P004600002023-01-20 11:01AM EST460.000.350.000.000.00-7050.00%
AVGO230210P004650002023-01-25 1:57PM EST465.000.080.000.000.00-10050.00%
AVGO230210P004700002023-01-31 11:27AM EST470.000.050.000.000.00-2050.00%
AVGO230210P004750002023-01-20 10:11AM EST475.000.700.000.000.00-4050.00%
AVGO230210P004800002023-01-26 11:14AM EST480.000.120.000.000.00-10050.00%
AVGO230210P004850002023-01-30 2:57PM EST485.000.050.000.000.00-1025.00%
AVGO230210P004900002023-02-02 3:18PM EST490.000.070.000.000.00-10025.00%
AVGO230210P004950002023-02-01 3:07PM EST495.000.050.000.000.00-4025.00%
AVGO230210P005000002023-02-01 11:24AM EST500.000.110.000.000.00-1025.00%
AVGO230210P005050002023-02-02 10:49AM EST505.000.040.000.000.00-1025.00%
AVGO230210P005100002023-02-03 11:07AM EST510.000.060.000.000.00-2025.00%
AVGO230210P005150002023-02-03 9:37AM EST515.000.050.000.000.00-1025.00%
AVGO230210P005200002023-02-03 1:00PM EST520.000.080.000.000.00-7025.00%
AVGO230210P005250002023-02-01 3:23PM EST525.000.160.000.000.00-6025.00%
AVGO230210P005300002023-02-03 1:45PM EST530.000.150.000.000.00-1025.00%
AVGO230210P005350002023-02-03 3:01PM EST535.000.200.000.000.00-17025.00%
AVGO230210P005400002023-02-03 2:51PM EST540.000.220.000.000.00-8012.50%
AVGO230210P005450002023-02-03 3:40PM EST545.000.300.000.000.00-24012.50%
AVGO230210P005500002023-02-03 2:47PM EST550.000.400.000.000.00-22012.50%
AVGO230210P005525002023-02-03 1:35PM EST552.500.450.000.000.00-48012.50%
AVGO230210P005550002023-02-03 1:41PM EST555.000.580.000.000.00-5012.50%
AVGO230210P005575002023-02-03 1:41PM EST557.500.650.000.000.00-67012.50%
AVGO230210P005600002023-02-03 2:20PM EST560.000.750.000.000.00-28012.50%
AVGO230210P005625002023-02-03 3:01PM EST562.501.050.000.000.00-28012.50%
AVGO230210P005650002023-02-03 3:57PM EST565.001.000.000.000.00-33012.50%
AVGO230210P005675002023-02-03 2:33PM EST567.501.300.000.000.00-25012.50%
AVGO230210P005700002023-02-03 3:59PM EST570.001.420.000.000.00-4606.25%
AVGO230210P005725002023-02-03 3:40PM EST572.501.850.000.000.00-2406.25%
AVGO230210P005750002023-02-03 3:59PM EST575.001.980.000.000.00-8806.25%
AVGO230210P005775002023-02-03 3:00PM EST577.502.750.000.000.00-2406.25%
AVGO230210P005800002023-02-03 3:43PM EST580.003.100.000.000.00-7406.25%
AVGO230210P005825002023-02-03 3:57PM EST582.503.300.000.000.00-4106.25%
AVGO230210P005850002023-02-03 3:48PM EST585.004.350.000.000.00-5503.13%
AVGO230210P005875002023-02-03 3:39PM EST587.505.010.000.000.00-3403.13%
AVGO230210P005900002023-02-03 3:53PM EST590.005.600.000.000.00-12003.13%
AVGO230210P005925002023-02-03 3:39PM EST592.506.730.000.000.00-6701.56%
AVGO230210P005950002023-02-03 3:48PM EST595.007.880.000.000.00-9700.78%
AVGO230210P005975002023-02-03 2:58PM EST597.509.100.000.000.00-7800.05%
AVGO230210P006000002023-02-03 3:58PM EST600.009.630.000.000.00-11500.00%
AVGO230210P006025002023-02-03 2:31PM EST602.5010.800.000.000.00-1000.00%
AVGO230210P006050002023-02-03 3:43PM EST605.0013.200.000.000.00-8500.00%
AVGO230210P006100002023-02-03 3:39PM EST610.0016.310.000.000.00-1900.00%
AVGO230210P006150002023-02-03 1:50PM EST615.0019.000.000.000.00-900.00%
AVGO230210P006200002023-02-03 12:56PM EST620.0019.900.000.000.00-5800.00%
AVGO230210P006250002023-02-03 11:40AM EST625.0022.710.000.000.00-200.00%
AVGO230210P006300002023-02-03 11:32AM EST630.0024.100.000.000.00-200.00%
AVGO230210P006550002023-02-01 2:43PM EST655.0058.800.000.000.00--00.00%