Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00490000 | 2023-09-21 12:17PM EDT | 490.00 | 316.00 | 319.90 | 329.80 | 0.00 | - | - | 2 | 152.34% |
| AVGO231006C00710000 | 2023-09-28 10:03AM EDT | 710.00 | 116.90 | 100.90 | 108.40 | 0.00 | - | 1 | 1 | 100.49% |
| AVGO231006C00725000 | 2023-09-21 2:05PM EDT | 725.00 | 94.17 | 85.90 | 94.70 | 0.00 | - | - | 100 | 57.69% |
| AVGO231006C00735000 | 2023-10-02 10:06AM EDT | 735.00 | 100.32 | 76.50 | 85.00 | 0.00 | - | 1 | 100 | 58.72% |
| AVGO231006C00750000 | 2023-10-03 12:01PM EDT | 750.00 | 68.98 | 61.70 | 68.50 | -13.02 | -15.88% | 11 | 6 | 69.87% |
| AVGO231006C00760000 | 2023-10-03 11:57AM EDT | 760.00 | 57.80 | 52.50 | 59.60 | -13.90 | -19.39% | 1 | 25 | 67.56% |
| AVGO231006C00770000 | 2023-10-02 1:52PM EDT | 770.00 | 61.00 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 50.64% |
| AVGO231006C00775000 | 2023-09-29 11:43AM EDT | 775.00 | 57.17 | 40.00 | 43.50 | 0.00 | - | 5 | 7 | 49.59% |
| AVGO231006C00780000 | 2023-10-03 1:58PM EDT | 780.00 | 35.85 | 35.30 | 39.80 | -12.15 | -25.31% | 3 | 19 | 51.07% |
| AVGO231006C00785000 | 2023-10-03 3:49PM EDT | 785.00 | 31.00 | 30.80 | 34.20 | -21.00 | -40.38% | 7 | 7 | 44.07% |
| AVGO231006C00790000 | 2023-10-03 2:24PM EDT | 790.00 | 27.00 | 27.10 | 30.10 | -19.60 | -42.06% | 1 | 14 | 43.00% |
| AVGO231006C00795000 | 2023-10-03 3:54PM EDT | 795.00 | 24.10 | 23.20 | 26.60 | -10.21 | -29.76% | 85 | 3 | 43.41% |
| AVGO231006C00797500 | 2023-09-28 10:35AM EDT | 797.50 | 32.60 | 21.50 | 23.60 | 0.00 | - | 1 | 1 | 39.09% |
| AVGO231006C00800000 | 2023-10-03 3:44PM EDT | 800.00 | 18.50 | 19.60 | 21.70 | -13.50 | -42.19% | 33 | 159 | 38.43% |
| AVGO231006C00805000 | 2023-10-03 3:57PM EDT | 805.00 | 16.55 | 16.60 | 17.40 | -15.45 | -48.28% | 17 | 31 | 35.01% |
| AVGO231006C00807500 | 2023-10-03 2:22PM EDT | 807.50 | 13.90 | 15.00 | 15.80 | -9.90 | -41.60% | 2 | 2 | 34.75% |
| AVGO231006C00810000 | 2023-10-03 3:57PM EDT | 810.00 | 13.45 | 13.60 | 14.20 | -10.75 | -44.42% | 58 | 47 | 34.27% |
| AVGO231006C00815000 | 2023-10-03 3:59PM EDT | 815.00 | 11.02 | 10.70 | 11.40 | -10.28 | -48.26% | 80 | 63 | 33.75% |
| AVGO231006C00817500 | 2023-10-03 3:59PM EDT | 817.50 | 9.69 | 9.50 | 10.10 | -7.31 | -43.00% | 208 | 25 | 33.41% |
| AVGO231006C00820000 | 2023-10-03 3:56PM EDT | 820.00 | 8.40 | 8.20 | 9.00 | -9.34 | -52.65% | 133 | 209 | 33.39% |
| AVGO231006C00825000 | 2023-10-03 3:59PM EDT | 825.00 | 6.40 | 6.20 | 7.40 | -10.88 | -62.96% | 346 | 124 | 34.44% |
| AVGO231006C00830000 | 2023-10-03 3:59PM EDT | 830.00 | 4.80 | 4.40 | 5.30 | -8.90 | -64.96% | 450 | 335 | 32.91% |
| AVGO231006C00832500 | 2023-10-03 3:59PM EDT | 832.50 | 3.96 | 3.80 | 4.50 | -8.06 | -67.05% | 77 | 129 | 32.51% |
| AVGO231006C00835000 | 2023-10-03 3:59PM EDT | 835.00 | 3.20 | 3.10 | 3.70 | -8.00 | -71.43% | 374 | 206 | 31.81% |
| AVGO231006C00837500 | 2023-10-03 3:57PM EDT | 837.50 | 2.76 | 2.60 | 3.30 | -6.90 | -71.43% | 78 | 113 | 32.34% |
| AVGO231006C00840000 | 2023-10-03 3:59PM EDT | 840.00 | 2.43 | 2.20 | 3.20 | -6.67 | -73.30% | 279 | 288 | 33.95% |
| AVGO231006C00842500 | 2023-10-03 3:57PM EDT | 842.50 | 2.00 | 1.85 | 2.35 | -5.17 | -72.11% | 33 | 64 | 32.12% |
| AVGO231006C00845000 | 2023-10-03 3:58PM EDT | 845.00 | 1.75 | 1.40 | 1.80 | -4.95 | -73.88% | 261 | 239 | 31.14% |
| AVGO231006C00847500 | 2023-10-03 3:59PM EDT | 847.50 | 1.38 | 1.20 | 1.55 | -2.58 | -65.15% | 390 | 115 | 31.43% |
| AVGO231006C00850000 | 2023-10-03 3:58PM EDT | 850.00 | 1.03 | 1.05 | 1.20 | -3.97 | -79.40% | 1,402 | 751 | 30.84% |
| AVGO231006C00852500 | 2023-10-03 3:55PM EDT | 852.50 | 0.87 | 0.75 | 1.05 | -2.23 | -71.94% | 63 | 100 | 31.31% |
| AVGO231006C00855000 | 2023-10-03 3:54PM EDT | 855.00 | 0.66 | 0.55 | 0.90 | -2.68 | -80.24% | 818 | 365 | 31.63% |
| AVGO231006C00857500 | 2023-10-03 3:27PM EDT | 857.50 | 0.47 | 0.50 | 0.70 | -2.40 | -83.62% | 150 | 124 | 31.28% |
| AVGO231006C00860000 | 2023-10-03 3:54PM EDT | 860.00 | 0.48 | 0.30 | 0.60 | -2.07 | -81.18% | 859 | 335 | 31.62% |
| AVGO231006C00862500 | 2023-10-03 3:02PM EDT | 862.50 | 0.35 | 0.30 | 0.55 | -0.92 | -72.44% | 168 | 67 | 32.40% |
| AVGO231006C00865000 | 2023-10-03 3:49PM EDT | 865.00 | 0.40 | 0.20 | 0.60 | -1.09 | -73.15% | 370 | 203 | 34.28% |
| AVGO231006C00867500 | 2023-10-03 3:29PM EDT | 867.50 | 0.26 | 0.10 | 0.45 | -0.94 | -78.33% | 100 | 62 | 33.69% |
| AVGO231006C00870000 | 2023-10-03 3:59PM EDT | 870.00 | 0.25 | 0.10 | 0.40 | -0.89 | -78.07% | 122 | 308 | 34.23% |
| AVGO231006C00872500 | 2023-10-03 1:32PM EDT | 872.50 | 0.25 | 0.05 | 0.35 | -0.25 | -50.00% | 21 | 70 | 34.62% |
| AVGO231006C00875000 | 2023-10-03 2:15PM EDT | 875.00 | 0.15 | 0.05 | 0.35 | -0.60 | -80.00% | 100 | 437 | 35.82% |
| AVGO231006C00880000 | 2023-10-03 3:40PM EDT | 880.00 | 0.13 | 0.05 | 0.20 | -0.32 | -71.11% | 401 | 754 | 34.96% |
| AVGO231006C00885000 | 2023-10-03 3:24PM EDT | 885.00 | 0.15 | 0.00 | 0.25 | -0.09 | -37.50% | 27 | 326 | 38.40% |
| AVGO231006C00890000 | 2023-10-03 3:19PM EDT | 890.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 27 | 322 | 40.60% |
| AVGO231006C00895000 | 2023-10-03 3:33PM EDT | 895.00 | 0.08 | 0.00 | 0.15 | -0.15 | -65.22% | 9 | 106 | 39.84% |
| AVGO231006C00900000 | 2023-10-03 2:16PM EDT | 900.00 | 0.01 | 0.00 | 0.20 | -0.12 | -92.31% | 110 | 412 | 43.51% |
| AVGO231006C00905000 | 2023-10-03 2:20PM EDT | 905.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 57 | 45.56% |
| AVGO231006C00910000 | 2023-10-03 10:37AM EDT | 910.00 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 93 | 295 | 50.44% |
| AVGO231006C00915000 | 2023-10-02 10:40AM EDT | 915.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 68 | 51.86% |
| AVGO231006C00920000 | 2023-10-02 9:45AM EDT | 920.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 76 | 52.44% |
| AVGO231006C00925000 | 2023-10-03 3:52PM EDT | 925.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 11 | 123 | 45.51% |
| AVGO231006C00930000 | 2023-10-03 2:23PM EDT | 930.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 23 | 255 | 53.52% |
| AVGO231006C00935000 | 2023-10-03 2:49PM EDT | 935.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 17 | 115 | 56.49% |
| AVGO231006C00940000 | 2023-10-03 3:51PM EDT | 940.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 3 | 30 | 50.59% |
| AVGO231006C00945000 | 2023-10-03 3:51PM EDT | 945.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 47 | 52.34% |
| AVGO231006C00950000 | 2023-09-29 12:00PM EDT | 950.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 56.25% |
| AVGO231006C00955000 | 2023-09-21 11:05AM EDT | 955.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 58.01% |
| AVGO231006C00960000 | 2023-09-28 11:30AM EDT | 960.00 | 0.11 | 0.00 | 1.05 | 0.00 | - | 3 | 52 | 76.42% |
| AVGO231006C00965000 | 2023-09-21 11:25AM EDT | 965.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 23 | 78.42% |
| AVGO231006C00970000 | 2023-09-15 11:36AM EDT | 970.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 80.42% |
| AVGO231006C00980000 | 2023-09-21 11:00AM EDT | 980.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 68.36% |
| AVGO231006C00990000 | 2023-09-14 1:13PM EDT | 990.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 71.68% |
| AVGO231006C01000000 | 2023-09-28 3:36PM EDT | 1,000.00 | 0.02 | 0.00 | 1.05 | 0.00 | - | 5 | 25 | 92.09% |
| AVGO231006C01010000 | 2023-09-21 1:07PM EDT | 1,010.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 119.02% |
| AVGO231006C01020000 | 2023-09-20 10:07AM EDT | 1,020.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 12 | 123.32% |
| AVGO231006C01040000 | 2023-09-14 1:32PM EDT | 1,040.00 | 0.22 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 131.69% |
| AVGO231006C01060000 | 2023-09-21 12:17PM EDT | 1,060.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 87.50% |
| AVGO231006C01080000 | 2023-09-05 2:21PM EDT | 1,080.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 146.97% |
| AVGO231006C01100000 | 2023-08-31 10:39AM EDT | 1,100.00 | 1.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 117.19% |
| AVGO231006C01120000 | 2023-08-31 1:56PM EDT | 1,120.00 | 1.24 | 0.00 | 0.55 | 0.00 | - | - | 10 | 123.24% |
| AVGO231006C01140000 | 2023-08-31 1:56PM EDT | 1,140.00 | 0.89 | 0.00 | 0.55 | 0.00 | - | - | 10 | 129.20% |
| AVGO231006C01160000 | 2023-09-08 12:47PM EDT | 1,160.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 179.91% |
| AVGO231006C01220000 | 2023-09-21 12:22PM EDT | 1,220.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 164.45% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00450000 | 2023-09-08 3:54PM EDT | 450.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 234.18% |
| AVGO231006P00560000 | 2023-09-21 10:18AM EDT | 560.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 10 | 161.33% |
| AVGO231006P00600000 | 2023-09-12 2:22PM EDT | 600.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.27% |
| AVGO231006P00610000 | 2023-09-11 3:54PM EDT | 610.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 4 | 130.86% |
| AVGO231006P00620000 | 2023-09-21 10:20AM EDT | 620.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 1 | 121.97% |
| AVGO231006P00640000 | 2023-09-25 11:41AM EDT | 640.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 20 | 21 | 109.52% |
| AVGO231006P00650000 | 2023-09-21 3:59PM EDT | 650.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 3 | 105.47% |
| AVGO231006P00660000 | 2023-09-25 9:48AM EDT | 660.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 97.27% |
| AVGO231006P00670000 | 2023-09-29 9:36AM EDT | 670.00 | 0.36 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 91.26% |
| AVGO231006P00680000 | 2023-09-27 12:22PM EDT | 680.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 63.67% |
| AVGO231006P00690000 | 2023-09-28 2:48PM EDT | 690.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 80 | 79.35% |
| AVGO231006P00700000 | 2023-09-29 3:10PM EDT | 700.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 56.74% |
| AVGO231006P00710000 | 2023-10-03 3:53PM EDT | 710.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 31 | 122 | 49.81% |
| AVGO231006P00715000 | 2023-10-02 9:38AM EDT | 715.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 53.91% |
| AVGO231006P00720000 | 2023-09-29 3:59PM EDT | 720.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 99 | 48.83% |
| AVGO231006P00725000 | 2023-10-03 3:31PM EDT | 725.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 84 | 51.56% |
| AVGO231006P00730000 | 2023-10-03 11:57AM EDT | 730.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 6 | 328 | 48.15% |
| AVGO231006P00735000 | 2023-10-03 2:21PM EDT | 735.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 10 | 234 | 48.34% |
| AVGO231006P00740000 | 2023-10-03 3:50PM EDT | 740.00 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 90 | 673 | 42.92% |
| AVGO231006P00745000 | 2023-10-03 2:22PM EDT | 745.00 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 19 | 98 | 43.95% |
| AVGO231006P00750000 | 2023-10-03 3:23PM EDT | 750.00 | 0.45 | 0.15 | 0.40 | +0.30 | +200.00% | 182 | 712 | 42.09% |
| AVGO231006P00755000 | 2023-10-03 1:18PM EDT | 755.00 | 0.23 | 0.20 | 0.50 | +0.06 | +35.29% | 5 | 82 | 40.87% |
| AVGO231006P00760000 | 2023-10-03 3:58PM EDT | 760.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 37 | 257 | 36.43% |
| AVGO231006P00765000 | 2023-10-03 3:59PM EDT | 765.00 | 0.63 | 0.55 | 0.70 | +0.38 | +152.00% | 160 | 320 | 37.42% |
| AVGO231006P00770000 | 2023-10-03 3:54PM EDT | 770.00 | 0.85 | 0.60 | 0.90 | +0.46 | +117.95% | 131 | 326 | 36.26% |
| AVGO231006P00775000 | 2023-10-03 3:54PM EDT | 775.00 | 1.20 | 0.90 | 1.20 | +0.55 | +84.62% | 348 | 429 | 35.41% |
| AVGO231006P00780000 | 2023-10-03 3:57PM EDT | 780.00 | 1.40 | 1.25 | 1.75 | +0.85 | +154.55% | 317 | 308 | 35.52% |
| AVGO231006P00785000 | 2023-10-03 3:50PM EDT | 785.00 | 2.00 | 1.75 | 2.35 | +1.11 | +124.72% | 248 | 295 | 34.96% |
| AVGO231006P00790000 | 2023-10-03 3:59PM EDT | 790.00 | 2.75 | 2.35 | 3.00 | +1.54 | +127.27% | 839 | 2,063 | 33.86% |
| AVGO231006P00795000 | 2023-10-03 3:59PM EDT | 795.00 | 3.75 | 3.20 | 4.10 | +2.60 | +226.09% | 253 | 412 | 33.83% |
| AVGO231006P00797500 | 2023-10-03 3:56PM EDT | 797.50 | 4.40 | 3.70 | 4.60 | +3.05 | +225.93% | 46 | 78 | 33.26% |
| AVGO231006P00800000 | 2023-10-03 3:56PM EDT | 800.00 | 5.06 | 4.60 | 5.30 | +3.41 | +206.67% | 456 | 801 | 33.18% |
| AVGO231006P00802500 | 2023-10-03 3:56PM EDT | 802.50 | 5.90 | 5.10 | 6.10 | +2.40 | +68.57% | 39 | 48 | 33.17% |
| AVGO231006P00805000 | 2023-10-03 3:58PM EDT | 805.00 | 6.60 | 6.10 | 6.60 | +4.40 | +200.00% | 118 | 321 | 31.96% |
| AVGO231006P00807500 | 2023-10-03 3:49PM EDT | 807.50 | 8.00 | 7.00 | 7.50 | +4.19 | +109.97% | 12 | 16 | 31.79% |
| AVGO231006P00810000 | 2023-10-03 3:52PM EDT | 810.00 | 8.50 | 7.90 | 8.40 | +5.40 | +174.19% | 307 | 296 | 31.37% |
| AVGO231006P00812500 | 2023-10-03 3:56PM EDT | 812.50 | 9.70 | 9.00 | 9.60 | +5.90 | +155.26% | 139 | 49 | 31.56% |
| AVGO231006P00815000 | 2023-10-03 3:55PM EDT | 815.00 | 11.30 | 10.10 | 10.80 | +6.48 | +134.44% | 91 | 228 | 31.49% |
| AVGO231006P00817500 | 2023-10-03 3:07PM EDT | 817.50 | 13.90 | 11.30 | 12.10 | +8.30 | +148.21% | 134 | 67 | 31.43% |
| AVGO231006P00820000 | 2023-10-03 3:59PM EDT | 820.00 | 13.34 | 12.40 | 14.30 | +7.34 | +122.33% | 245 | 482 | 33.78% |
| AVGO231006P00825000 | 2023-10-03 3:59PM EDT | 825.00 | 16.37 | 14.20 | 17.00 | +9.25 | +129.92% | 318 | 236 | 32.67% |
| AVGO231006P00830000 | 2023-10-03 3:44PM EDT | 830.00 | 21.80 | 18.50 | 20.90 | +12.67 | +138.77% | 127 | 186 | 34.35% |
| AVGO231006P00832500 | 2023-10-03 11:26AM EDT | 832.50 | 19.00 | 19.60 | 21.50 | +8.81 | +86.46% | 34 | 96 | 30.10% |
| AVGO231006P00835000 | 2023-10-03 2:48PM EDT | 835.00 | 23.60 | 21.40 | 25.10 | +9.67 | +69.42% | 212 | 242 | 36.33% |
| AVGO231006P00837500 | 2023-10-03 12:32PM EDT | 837.50 | 20.50 | 21.40 | 27.10 | +3.30 | +19.19% | 9 | 60 | 36.72% |
| AVGO231006P00840000 | 2023-10-03 3:50PM EDT | 840.00 | 27.80 | 24.50 | 28.90 | +14.80 | +113.85% | 707 | 282 | 36.12% |
| AVGO231006P00842500 | 2023-10-02 11:59AM EDT | 842.50 | 18.30 | 27.60 | 31.20 | 0.00 | - | 4 | 21 | 37.33% |
| AVGO231006P00845000 | 2023-10-03 2:59PM EDT | 845.00 | 33.60 | 29.80 | 33.00 | +15.50 | +85.64% | 14 | 71 | 36.21% |
| AVGO231006P00847500 | 2023-09-22 10:42AM EDT | 847.50 | 33.10 | 31.20 | 35.30 | 0.00 | - | - | 13 | 37.12% |
| AVGO231006P00850000 | 2023-10-03 3:24PM EDT | 850.00 | 38.82 | 33.20 | 38.40 | +17.02 | +78.07% | 29 | 72 | 41.77% |
| AVGO231006P00852500 | 2023-09-29 1:01PM EDT | 852.50 | 30.00 | 36.50 | 40.40 | 0.00 | - | 5 | 4 | 41.20% |
| AVGO231006P00855000 | 2023-09-29 10:38AM EDT | 855.00 | 22.30 | 38.40 | 43.20 | 0.00 | - | 41 | 94 | 44.45% |
| AVGO231006P00857500 | 2023-09-27 10:27AM EDT | 857.50 | 42.30 | 39.80 | 46.90 | 0.00 | - | 1 | 2 | 51.86% |
| AVGO231006P00860000 | 2023-10-03 10:09AM EDT | 860.00 | 47.00 | 42.00 | 49.40 | +18.00 | +62.07% | 6 | 54 | 53.71% |
| AVGO231006P00862500 | 2023-09-26 10:46AM EDT | 862.50 | 40.11 | 44.20 | 51.70 | 0.00 | - | 8 | 10 | 54.60% |
| AVGO231006P00865000 | 2023-09-26 10:46AM EDT | 865.00 | 42.31 | 46.90 | 54.60 | 0.00 | - | 8 | 71 | 58.25% |
| AVGO231006P00870000 | 2023-10-03 3:46PM EDT | 870.00 | 58.00 | 51.60 | 59.60 | +15.45 | +36.31% | 3 | 28 | 61.81% |
| AVGO231006P00872500 | 2023-09-29 2:57PM EDT | 872.50 | 43.25 | 53.40 | 63.00 | 0.00 | - | 1 | 0 | 67.76% |
| AVGO231006P00875000 | 2023-10-02 3:53PM EDT | 875.00 | 44.40 | 56.00 | 64.30 | 0.00 | - | 35 | 39 | 63.81% |
| AVGO231006P00880000 | 2023-10-02 12:08PM EDT | 880.00 | 52.80 | 61.10 | 70.50 | 0.00 | - | 1 | 11 | 73.06% |
| AVGO231006P00885000 | 2023-10-03 11:20AM EDT | 885.00 | 65.45 | 66.20 | 75.00 | +12.55 | +23.72% | 1 | 48 | 74.05% |
| AVGO231006P00890000 | 2023-09-22 3:48PM EDT | 890.00 | 62.51 | 72.50 | 80.10 | 0.00 | - | 1 | 0 | 53.08% |
| AVGO231006P00895000 | 2023-09-27 2:55PM EDT | 895.00 | 79.50 | 77.50 | 85.70 | 0.00 | - | 70 | 0 | 58.57% |
| AVGO231006P00900000 | 2023-09-26 3:26PM EDT | 900.00 | 87.90 | 82.50 | 89.90 | 0.00 | - | 2 | 0 | 57.18% |
| AVGO231006P00910000 | 2023-09-28 3:27PM EDT | 910.00 | 73.82 | 92.50 | 99.90 | 0.00 | - | 4 | 0 | 62.16% |
| AVGO231006P00915000 | 2023-09-22 9:30AM EDT | 915.00 | 103.25 | 97.50 | 105.10 | 0.00 | - | 11 | 0 | 65.77% |
| AVGO231006P00920000 | 2023-09-29 3:44PM EDT | 920.00 | 90.07 | 101.60 | 110.00 | 0.00 | - | 1 | 1 | 61.38% |
| AVGO231006P00925000 | 2023-09-29 3:44PM EDT | 925.00 | 95.10 | 105.70 | 115.00 | 0.00 | - | 1 | 0 | 52.93% |
| AVGO231006P00930000 | 2023-09-25 2:25PM EDT | 930.00 | 99.99 | 110.60 | 119.30 | 0.00 | - | 1 | 0 | 97.80% |
| AVGO231006P01070000 | 2023-09-28 3:27PM EDT | 1,070.00 | 233.78 | 250.70 | 260.50 | 0.00 | - | 4 | 0 | 114.06% |
