香港股市 將在 1 小時 34 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C004100002024-02-05 12:48PM EDT410.00828.85967.30977.800.00-22774.89%
AVGO240419C004200002023-11-14 4:20PM EDT420.00558.90683.10690.700.00--10.00%
AVGO240419C004500002024-03-21 9:34AM EDT450.00874.00890.70899.800.00-12365.63%
AVGO240419C004600002024-03-19 1:02PM EDT460.00776.70880.40889.500.00-50345.80%
AVGO240419C004900002024-03-08 10:35AM EDT490.00894.10843.90858.900.00-10417.11%
AVGO240419C005000002024-02-22 11:00AM EDT500.00790.05850.90863.100.00-10495.61%
AVGO240419C005100002024-03-08 10:31AM EDT510.00875.70824.00839.000.00-10403.27%
AVGO240419C005600002024-03-19 3:33PM EDT560.00677.70779.70792.300.00-903316.99%
AVGO240419C005700002023-12-01 1:28PM EDT570.00367.90546.00560.800.00-220.00%
AVGO240419C005800002024-01-18 11:48AM EDT580.00567.72662.40672.000.00-100.00%
AVGO240419C005900002024-01-02 10:32AM EDT590.00518.100.000.000.00--20.00%
AVGO240419C006100002023-11-01 11:46AM EDT610.00251.33324.20331.300.00-210.00%
AVGO240419C006200002023-11-01 11:43AM EDT620.00241.96314.60322.000.00-210.00%
AVGO240419C006300002024-03-19 1:02PM EDT630.00606.70710.10722.400.00-50282.57%
AVGO240419C006400002024-03-21 9:46AM EDT640.00700.22700.20712.400.00-1917278.17%
AVGO240419C006500002024-03-19 1:02PM EDT650.00586.70689.80702.400.00-50269.09%
AVGO240419C006600002024-03-19 3:33PM EDT660.00578.90680.90692.400.00-500273.68%
AVGO240419C006800002024-03-19 1:02PM EDT680.00557.50659.70672.500.00-50253.86%
AVGO240419C006900002024-03-19 1:02PM EDT690.00547.40651.70662.000.00-50261.28%
AVGO240419C007000002024-03-19 3:33PM EDT700.00537.30641.00651.500.00-1400246.73%
AVGO240419C007100002024-03-19 3:33PM EDT710.00515.90631.50641.600.00-900246.73%
AVGO240419C007200002024-03-19 3:33PM EDT720.00517.70620.90632.000.00-530240.33%
AVGO240419C007300002024-03-19 1:02PM EDT730.00506.70609.80621.500.00-50221.63%
AVGO240419C007400002024-03-19 1:02PM EDT740.00496.70601.00611.500.00-50227.76%
AVGO240419C007500002024-03-19 3:33PM EDT750.00475.20590.00601.800.00-903217.36%
AVGO240419C007600002024-03-19 3:33PM EDT760.00477.40580.80592.300.00-470223.10%
AVGO240419C007700002024-03-19 3:33PM EDT770.00463.80571.40581.000.00-480213.40%
AVGO240419C007800002024-03-19 3:33PM EDT780.00452.35560.10571.900.00-1510205.86%
AVGO240419C007900002024-03-20 12:05PM EDT790.00456.95551.60561.700.00-44210.94%
AVGO240419C008000002024-03-19 3:33PM EDT800.00438.50541.20551.400.00-2470201.76%
AVGO240419C008100002024-03-19 1:02PM EDT810.00533.05530.90540.90+108.15+25.45%52191.55%
AVGO240419C008200002024-03-21 9:32AM EDT820.00519.00520.30531.500.00-12187.43%
AVGO240419C008300002024-03-19 3:33PM EDT830.00395.20511.10521.800.00-700191.04%
AVGO240419C008400002024-03-21 9:33AM EDT840.00500.00500.20511.700.00-23180.05%
AVGO240419C008500002024-03-19 3:47PM EDT850.00382.78490.10501.800.00-19120176.03%
AVGO240419C008600002024-03-19 3:34PM EDT860.00369.80480.40492.100.00-2420176.12%
AVGO240419C008700002024-03-21 9:59AM EDT870.00480.00471.40481.500.00-11174.59%
AVGO240419C008800002024-03-19 3:50PM EDT880.00354.06461.20472.500.00-40527175.07%
AVGO240419C008900002024-03-19 3:34PM EDT890.00347.70451.60462.200.00-16110171.53%
AVGO240419C009000002024-04-11 3:05PM EDT900.00490.00440.50453.100.00-19166.48%
AVGO240419C009100002024-04-12 10:58AM EDT910.00434.23428.70442.10+101.91+30.67%12144.92%
AVGO240419C009200002024-03-28 1:13PM EDT920.00403.25420.70431.700.00-115152.10%
AVGO240419C009300002024-02-16 1:05PM EDT930.00335.80298.20313.200.00-11470.00%
AVGO240419C009400002024-03-20 10:39AM EDT940.00299.45400.60412.700.00-228149.34%
AVGO240419C009500002024-03-18 12:56PM EDT950.00286.14390.20399.600.00-296122.22%
AVGO240419C009600002024-03-19 10:10AM EDT960.00254.09381.20391.400.00-526138.26%
AVGO240419C009700002024-03-08 2:43PM EDT970.00345.48366.00377.900.00-143148.44%
AVGO240419C009800002024-04-03 1:33PM EDT980.00394.02361.60369.500.00-179122.46%
AVGO240419C009900002024-04-12 1:06PM EDT990.00352.51351.60359.70+11.27+3.30%641120.29%
AVGO240419C010000002024-04-12 1:33PM EDT1,000.00344.18341.10352.00-32.50-8.63%2165126.07%
AVGO240419C010100002024-04-11 12:53PM EDT1,010.00358.75331.60339.700.00-1259113.45%
AVGO240419C010200002024-04-11 1:16PM EDT1,020.00356.97321.70331.500.00-342119.31%
AVGO240419C010300002024-03-27 10:51AM EDT1,030.00278.89310.20322.000.00-1049111.30%
AVGO240419C010400002024-04-12 9:31AM EDT1,040.00320.33301.40312.00+48.05+17.65%160112.99%
AVGO240419C010500002024-04-12 9:31AM EDT1,050.00310.38292.30301.60+43.38+16.25%168111.34%
AVGO240419C010600002024-03-13 3:28PM EDT1,060.00207.67280.40291.600.00-1102100.15%
AVGO240419C010700002024-03-18 2:51PM EDT1,070.00176.86271.50281.600.00-364101.29%
AVGO240419C010800002024-04-11 3:57PM EDT1,080.00305.19260.90271.600.00-16795.52%
AVGO240419C010900002024-03-21 10:29AM EDT1,090.00288.10251.60261.600.00-15794.75%
AVGO240419C011000002024-04-12 1:05PM EDT1,100.00243.75241.70249.90+19.68+8.78%214585.13%
AVGO240419C011100002024-04-09 9:56AM EDT1,110.00233.72232.50242.100.00-110992.32%
AVGO240419C011200002024-04-09 12:42PM EDT1,120.00206.50221.60231.700.00-213484.83%
AVGO240419C011300002024-04-09 12:42PM EDT1,130.00196.56211.90220.800.00-118279.47%
AVGO240419C011400002024-03-21 9:58AM EDT1,140.00209.50201.00210.800.00-726073.00%
AVGO240419C011500002024-04-12 2:03PM EDT1,150.00197.32191.90200.80+15.38+8.45%133272.82%
AVGO240419C011600002024-04-11 12:12PM EDT1,160.00199.23182.70190.900.00-217072.13%
AVGO240419C011650002024-03-20 12:52PM EDT1,165.00109.60176.80185.800.00--567.54%
AVGO240419C011700002024-04-11 3:01PM EDT1,170.00217.05172.30181.000.00-617267.91%
AVGO240419C011800002024-04-12 1:16PM EDT1,180.00166.50161.40171.00-40.58-19.60%117462.01%
AVGO240419C011850002024-03-20 1:12PM EDT1,185.0096.00157.20166.200.00-3363.12%
AVGO240419C011900002024-04-11 1:03PM EDT1,190.00177.35151.80161.200.00-69060.40%
AVGO240419C011950002024-03-20 2:37PM EDT1,195.0083.10147.30156.300.00-221060.25%
AVGO240419C012000002024-04-12 2:03PM EDT1,200.00144.63142.30151.20-42.83-22.85%894258.31%
AVGO240419C012050002024-03-22 9:53AM EDT1,205.00171.40136.70149.000.00-12861.41%
AVGO240419C012100002024-04-11 1:44PM EDT1,210.00171.35131.80141.600.00-314254.69%
AVGO240419C012150002024-03-22 11:56AM EDT1,215.00160.53128.20136.800.00-114656.45%
AVGO240419C012200002024-04-12 2:31PM EDT1,220.00127.44123.20131.90-42.56-25.04%114054.88%
AVGO240419C012250002024-04-12 3:17PM EDT1,225.00121.11118.50127.10+16.69+15.98%23254.06%
AVGO240419C012300002024-04-09 9:30AM EDT1,230.00125.36113.80122.100.00-245852.80%
AVGO240419C012350002024-04-08 9:42AM EDT1,235.0096.90108.40117.400.00-43650.81%
AVGO240419C012400002024-04-12 3:47PM EDT1,240.00113.93104.60112.40-28.02-19.74%636051.00%
AVGO240419C012450002024-04-10 1:01PM EDT1,245.0088.1099.00107.000.00-23958.92%
AVGO240419C012500002024-04-11 12:52PM EDT1,250.00123.4594.90104.000.00-5344150.08%
AVGO240419C012550002024-04-02 10:25AM EDT1,255.0073.4091.4097.900.00-13956.88%
AVGO240419C012600002024-04-12 2:44PM EDT1,260.0090.1087.0091.40-37.90-29.61%335651.18%
AVGO240419C012650002024-04-10 1:01PM EDT1,265.0071.9081.4086.600.00-14349.57%
AVGO240419C012700002024-04-12 3:57PM EDT1,270.0080.4078.5082.90-43.60-35.16%477050.39%
AVGO240419C012750002024-04-12 12:58PM EDT1,275.0075.4074.4080.50-7.93-9.52%58053.58%
AVGO240419C012800002024-04-12 3:45PM EDT1,280.0077.8069.5075.90-8.20-9.53%556252.03%
AVGO240419C012850002024-04-12 2:40PM EDT1,285.0067.4565.7071.80+12.35+22.41%35051.36%
AVGO240419C012900002024-04-12 3:58PM EDT1,290.0064.3161.7068.00-34.79-35.11%2223051.11%
AVGO240419C012950002024-04-12 3:58PM EDT1,295.0060.3758.1063.80-36.33-37.57%55650.00%
AVGO240419C013000002024-04-12 3:57PM EDT1,300.0057.1653.8059.00-33.60-37.02%7865747.77%
AVGO240419C013050002024-04-12 2:52PM EDT1,305.0053.0050.7057.00-30.10-36.22%1455550.12%
AVGO240419C013100002024-04-12 1:40PM EDT1,310.0049.7546.8051.50-34.31-40.82%825146.54%
AVGO240419C013150002024-04-12 12:38PM EDT1,315.0044.0143.2048.80-35.09-44.36%510947.35%
AVGO240419C013200002024-04-12 3:57PM EDT1,320.0042.5041.9043.20-33.20-43.86%8333143.48%
AVGO240419C013250002024-04-12 2:45PM EDT1,325.0039.4938.6039.70-30.81-43.83%4012842.75%
AVGO240419C013300002024-04-12 3:57PM EDT1,330.0036.4035.6036.50-25.30-41.00%14937042.29%
AVGO240419C013350002024-04-12 2:41PM EDT1,335.0035.5032.8033.80-25.94-42.22%7017642.39%
AVGO240419C013400002024-04-12 3:53PM EDT1,340.0030.2030.1031.00-28.34-48.41%12238642.13%
AVGO240419C013450002024-04-12 3:59PM EDT1,345.0027.8027.5028.40-26.90-49.18%19213441.97%
AVGO240419C013500002024-04-12 3:59PM EDT1,350.0025.3025.0025.80-23.90-48.58%28889041.61%
AVGO240419C013550002024-04-12 3:59PM EDT1,355.0022.8622.8023.50-23.19-50.36%31923241.49%
AVGO240419C013600002024-04-12 3:57PM EDT1,360.0021.1020.7021.40-21.57-50.55%39142241.45%
AVGO240419C013700002024-04-12 3:55PM EDT1,370.0017.1016.8017.60-20.30-54.28%27031741.39%
AVGO240419C013800002024-04-12 3:56PM EDT1,380.0014.0013.6014.10-17.60-55.70%37768140.97%
AVGO240419C013900002024-04-12 3:55PM EDT1,390.0011.3010.9011.50-15.35-57.60%17349741.24%
AVGO240419C014000002024-04-12 3:59PM EDT1,400.008.607.109.20-14.30-62.45%6321,41741.30%
AVGO240419C014100002024-04-12 3:59PM EDT1,410.006.806.007.20-11.85-63.54%16430841.17%
AVGO240419C014200002024-04-12 3:59PM EDT1,420.005.404.205.60-10.29-65.58%47642541.14%
AVGO240419C014300002024-04-12 3:59PM EDT1,430.004.103.804.40-8.90-68.46%31550441.37%
AVGO240419C014400002024-04-12 3:56PM EDT1,440.003.273.003.40-7.63-70.00%19843741.50%
AVGO240419C014500002024-04-12 3:59PM EDT1,450.002.652.352.65-6.10-69.71%90761141.80%
AVGO240419C014600002024-04-12 3:54PM EDT1,460.002.001.752.10-5.00-71.43%8330442.30%
AVGO240419C014700002024-04-12 3:55PM EDT1,470.001.601.301.70-4.10-71.93%8320443.01%
AVGO240419C014800002024-04-12 3:59PM EDT1,480.001.250.601.45-3.46-73.46%9919144.13%
AVGO240419C014900002024-04-12 3:11PM EDT1,490.001.200.851.20-2.85-70.37%14519744.96%
AVGO240419C015000002024-04-12 3:59PM EDT1,500.000.800.700.95-2.30-74.19%1,3533,12245.41%
AVGO240419C015100002024-04-12 3:48PM EDT1,510.000.800.500.75-1.82-69.47%4312145.85%
AVGO240419C015200002024-04-12 1:28PM EDT1,520.000.650.500.60-1.60-71.11%1812546.39%
AVGO240419C015300002024-04-12 3:55PM EDT1,530.000.510.350.50-1.19-70.00%619447.19%
AVGO240419C015400002024-04-12 3:50PM EDT1,540.000.540.250.45-0.95-63.76%2312348.49%
AVGO240419C015500002024-04-12 2:56PM EDT1,550.000.430.250.50-0.87-66.92%791,11051.17%
AVGO240419C015600002024-04-12 1:46PM EDT1,560.000.300.150.35-0.87-74.36%811950.64%
AVGO240419C015700002024-04-12 9:48AM EDT1,570.000.300.100.35-0.68-69.39%111552.52%
AVGO240419C015800002024-04-12 9:32AM EDT1,580.000.500.050.30-0.35-41.18%217550.00%
AVGO240419C015900002024-04-12 3:15PM EDT1,590.000.230.150.25-0.53-69.74%833552.54%
AVGO240419C016000002024-04-12 2:41PM EDT1,600.000.190.100.25-0.41-68.33%1061,89653.42%
AVGO240419C016100002024-04-12 12:25PM EDT1,610.000.180.050.20-0.47-72.31%224253.13%
AVGO240419C016200002024-04-12 9:49AM EDT1,620.000.150.000.35-0.37-71.15%115256.74%
AVGO240419C016300002024-04-08 9:50AM EDT1,630.000.450.001.100.00-35067.09%
AVGO240419C016400002024-04-11 1:06PM EDT1,640.000.350.000.250.00-210957.91%
AVGO240419C016500002024-04-12 1:54PM EDT1,650.000.100.001.45-0.16-61.54%38273.39%
AVGO240419C016600002024-04-09 9:32AM EDT1,660.000.350.001.450.00-478275.22%
AVGO240419C016700002024-03-21 2:37PM EDT1,670.003.380.001.450.00-31477.03%
AVGO240419C016800002024-04-09 3:48PM EDT1,680.000.180.000.450.00-115968.26%
AVGO240419C016900002024-04-01 11:47AM EDT1,690.000.700.001.450.00-210680.59%
AVGO240419C017000002024-04-12 2:11PM EDT1,700.000.120.000.40-0.08-40.00%341970.51%
AVGO240419C017100002024-04-11 10:42AM EDT1,710.000.100.000.400.00-1972.02%
AVGO240419C017200002024-04-11 12:59PM EDT1,720.000.150.000.300.00-1829771.39%
AVGO240419C017300002024-04-12 10:06AM EDT1,730.000.050.000.15-0.50-90.91%11868.16%
AVGO240419C017400002024-04-04 10:15AM EDT1,740.000.550.000.150.00-111369.53%
AVGO240419C017500002024-04-12 2:45PM EDT1,750.000.050.000.20-0.10-66.67%67472.85%
AVGO240419C017600002024-04-01 11:18AM EDT1,760.000.250.000.150.00-14872.27%
AVGO240419C017700002024-04-11 12:52PM EDT1,770.000.100.000.500.00-121883.01%
AVGO240419C017800002024-04-09 3:20PM EDT1,780.000.100.002.650.00-342104.20%
AVGO240419C017900002024-03-15 2:59PM EDT1,790.000.720.000.150.00-12376.37%
AVGO240419C018000002024-04-12 12:41PM EDT1,800.000.050.050.10-0.05-50.00%71,52177.73%
AVGO240419C018100002024-04-10 12:10PM EDT1,810.000.100.000.100.00-21376.17%
AVGO240419C018200002024-03-28 9:39AM EDT1,820.000.280.000.150.00-14680.27%
AVGO240419C018300002024-04-03 11:45AM EDT1,830.000.190.000.100.00-82878.91%
AVGO240419C018400002024-04-09 9:30AM EDT1,840.000.050.000.150.00-512183.01%
AVGO240419C018500002024-04-12 9:55AM EDT1,850.000.050.000.250.00-443788.28%
AVGO240419C018600002024-03-08 12:31PM EDT1,860.003.150.000.600.00-61697.85%
AVGO240419C018700002024-04-01 11:45AM EDT1,870.000.150.000.100.00-11683.79%
AVGO240419C018800002024-03-25 11:47AM EDT1,880.000.500.000.100.00-13885.16%
AVGO240419C018900002024-03-12 2:10PM EDT1,890.000.700.001.150.00-11109.91%
AVGO240419C019000002024-04-04 11:03AM EDT1,900.000.210.000.100.00-228787.50%
AVGO240419C019100002024-03-27 2:55PM EDT1,910.000.200.001.200.00-17113.38%
AVGO240419C019200002024-03-08 10:36AM EDT1,920.003.750.000.700.00-33107.96%
AVGO240419C019300002024-04-08 12:30PM EDT1,930.000.050.000.400.00-420103.13%
AVGO240419C019400002024-04-01 2:55PM EDT1,940.000.500.001.250.00-102118.26%
AVGO240419C019500002024-04-11 2:58PM EDT1,950.000.050.000.050.00-68688.28%
AVGO240419C019600002024-03-21 12:01PM EDT1,960.000.760.001.250.00-29121.09%
AVGO240419C019700002024-04-05 9:48AM EDT1,970.000.100.000.900.00-7339117.92%
AVGO240419C019800002024-03-27 10:40AM EDT1,980.000.050.001.300.00-138124.46%
AVGO240419C019900002024-04-09 9:39AM EDT1,990.000.150.000.050.00-192592.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P004100002024-03-11 9:30AM EDT410.000.050.000.000.00-216350.00%
AVGO240419P004200002024-03-14 1:12PM EDT420.000.500.001.35+0.17+51.52%17362.30%
AVGO240419P004300002023-11-17 4:59PM EDT430.001.030.000.750.00-58333.20%
AVGO240419P004400002024-01-12 10:30AM EDT440.000.480.001.700.00-15358.01%
AVGO240419P004500002024-01-29 2:55PM EDT450.000.020.000.900.00-132326.76%
AVGO240419P004600002023-12-21 10:30AM EDT460.000.150.001.450.00--1337.99%
AVGO240419P004700002024-01-19 4:00PM EDT470.000.250.001.450.00-13331.54%
AVGO240419P004800002024-01-04 4:20PM EDT480.000.300.001.300.00-4040321.19%
AVGO240419P004900002024-01-04 2:51PM EDT490.000.370.001.300.00-12315.04%
AVGO240419P005000002024-02-13 11:14AM EDT500.000.160.001.900.00-126323.34%
AVGO240419P005100002024-01-04 2:26PM EDT510.000.250.001.350.00-717304.59%
AVGO240419P005200002024-02-13 3:59PM EDT520.000.010.000.050.00-3387221.88%
AVGO240419P005300002023-12-05 1:22PM EDT530.001.000.050.900.00--1281.74%
AVGO240419P005400002024-01-04 2:51PM EDT540.000.460.001.350.00-16287.60%
AVGO240419P005500002024-01-24 12:18PM EDT550.000.050.001.350.00-19282.23%
AVGO240419P005600002024-02-13 3:28PM EDT560.000.100.001.900.00-220288.48%
AVGO240419P005700002024-01-30 1:24PM EDT570.000.050.000.900.00-19259.38%
AVGO240419P005800002024-03-21 3:20PM EDT580.000.030.000.050.00-197196.88%
AVGO240419P005900002024-01-02 10:30AM EDT590.002.860.000.000.00-123650.00%
AVGO240419P006000002024-04-05 9:30AM EDT600.000.360.001.350.00-1036256.35%
AVGO240419P006100002024-04-11 1:41PM EDT610.000.050.000.250.00-1507211.33%
AVGO240419P006200002024-02-23 1:34PM EDT620.000.200.001.350.00-1116246.68%
AVGO240419P006300002023-12-13 4:14PM EDT630.001.170.251.400.00-125247.85%
AVGO240419P006400002024-04-09 9:42AM EDT640.000.050.000.350.00-247205.47%
AVGO240419P006500002024-02-28 12:37PM EDT650.000.290.001.400.00-250233.69%
AVGO240419P006600002024-02-27 4:26PM EDT660.000.050.001.400.00-823229.10%
AVGO240419P006700002024-02-09 11:59AM EDT670.000.350.002.100.00-644236.33%
AVGO240419P006800002024-03-05 11:36AM EDT680.000.100.001.250.00-230217.29%
AVGO240419P006900002024-01-22 12:32PM EDT690.000.430.000.600.00-371196.29%
AVGO240419P007000002024-02-28 1:13PM EDT700.000.300.001.400.00-4100211.57%
AVGO240419P007100002024-01-31 2:12PM EDT710.000.350.001.800.00-237213.92%
AVGO240419P007200002024-04-10 11:43AM EDT720.000.080.000.300.00-1144172.27%
AVGO240419P007300002024-03-25 12:03PM EDT730.000.050.001.350.00-181198.14%
AVGO240419P007400002024-03-26 10:48AM EDT740.000.050.001.350.00-171194.14%
AVGO240419P007500002024-04-09 9:42AM EDT750.000.050.000.050.00-1581139.06%
AVGO240419P007600002024-03-04 1:57PM EDT760.000.300.001.350.00-258186.13%
AVGO240419P007700002024-03-27 9:40AM EDT770.000.050.000.150.00-8123145.31%
AVGO240419P007800002024-04-09 10:42AM EDT780.000.050.000.150.00-13119142.19%
AVGO240419P007900002024-04-08 12:00PM EDT790.000.050.000.600.00-1135158.98%
AVGO240419P008000002024-03-19 2:42PM EDT800.000.050.000.200.00-2211139.45%
AVGO240419P008100002024-04-01 11:30AM EDT810.000.190.000.100.00-2347128.52%
AVGO240419P008200002024-04-09 9:41AM EDT820.000.050.001.350.00-1374163.43%
AVGO240419P008300002024-03-21 12:57PM EDT830.000.100.001.350.00-173159.77%
AVGO240419P008400002024-03-26 10:45AM EDT840.000.050.000.050.00-1101113.28%
AVGO240419P008500002024-04-10 11:18AM EDT850.000.010.000.050.00-1134110.94%
AVGO240419P008600002024-04-01 2:18PM EDT860.000.100.001.350.00-3184149.12%
AVGO240419P008700002024-04-01 2:59PM EDT870.000.040.000.100.00-7182111.33%
AVGO240419P008800002024-03-21 2:14PM EDT880.000.330.000.100.00-1138108.59%
AVGO240419P008900002024-04-09 10:42AM EDT890.000.050.000.100.00-1120105.86%
AVGO240419P009000002024-04-12 9:30AM EDT900.000.050.000.05+0.02+66.67%124997.66%
AVGO240419P009100002024-04-12 10:58AM EDT910.000.140.000.150.00-1101104.30%
AVGO240419P009200002024-04-12 12:33PM EDT920.000.060.000.50-0.46-88.46%4145114.36%
AVGO240419P009300002024-04-04 12:29PM EDT930.000.060.000.100.00-58195.31%
AVGO240419P009400002024-03-28 1:31PM EDT940.000.050.000.100.00-46892.77%
AVGO240419P009500002024-04-12 3:58PM EDT950.000.060.050.10+0.01+20.00%3314893.55%
AVGO240419P009600002024-04-03 1:07PM EDT960.000.050.000.100.00-29187.70%
AVGO240419P009700002024-04-12 10:58AM EDT970.000.200.000.30+0.10+100.00%114294.53%
AVGO240419P009800002024-04-02 10:42AM EDT980.000.360.000.150.00-211085.74%
AVGO240419P009900002024-04-11 12:40PM EDT990.000.150.000.300.00-133089.06%
AVGO240419P010000002024-04-12 3:58PM EDT1,000.000.100.050.15-0.05-33.33%1743183.01%
AVGO240419P010100002024-04-08 12:23PM EDT1,010.000.330.000.150.00-121478.13%
AVGO240419P010200002024-04-02 1:58PM EDT1,020.000.150.100.20-0.10-40.00%351981.05%
AVGO240419P010300002024-04-04 11:43AM EDT1,030.000.050.000.200.00-19575.39%
AVGO240419P010400002024-04-12 1:07PM EDT1,040.000.200.050.20+0.05+33.33%1229274.41%
AVGO240419P010500002024-04-12 1:02PM EDT1,050.000.180.100.20-0.22-55.00%1122673.34%
AVGO240419P010600002024-04-11 2:22PM EDT1,060.000.440.050.200.00-115769.43%
AVGO240419P010700002024-04-12 10:26AM EDT1,070.000.550.051.45-0.15-21.43%118583.30%
AVGO240419P010800002024-04-12 9:52AM EDT1,080.000.730.001.30+0.38+108.57%121578.71%
AVGO240419P010900002024-04-12 10:26AM EDT1,090.000.600.051.50+0.08+15.38%132477.73%
AVGO240419P011000002024-04-12 2:36PM EDT1,100.000.200.050.60+0.10+100.00%1259866.46%
AVGO240419P011100002024-04-10 11:01AM EDT1,110.000.330.051.250.00-245470.02%
AVGO240419P011200002024-04-11 2:44PM EDT1,120.000.160.051.550.00-318669.26%
AVGO240419P011300002024-04-12 12:01PM EDT1,130.000.560.100.35+0.36+180.00%619955.86%
AVGO240419P011400002024-04-12 1:43PM EDT1,140.000.350.100.50+0.13+59.09%2935055.27%
AVGO240419P011500002024-04-12 3:38PM EDT1,150.000.300.250.50+0.06+25.00%4533754.25%
AVGO240419P011600002024-04-12 2:32PM EDT1,160.000.420.200.55+0.12+40.00%716851.61%
AVGO240419P011650002024-04-12 9:30AM EDT1,165.000.550.200.45+0.05+10.00%14451.59%
AVGO240419P011700002024-04-12 3:57PM EDT1,170.000.440.300.50+0.07+18.92%1623451.00%
AVGO240419P011750002024-04-12 3:44PM EDT1,175.000.480.300.50+0.09+23.08%436149.63%
AVGO240419P011800002024-04-12 2:42PM EDT1,180.000.580.350.70+0.13+28.89%219150.83%
AVGO240419P011850002024-04-12 2:55PM EDT1,185.000.600.400.75-0.82-57.75%122649.95%
AVGO240419P011900002024-04-12 2:42PM EDT1,190.000.730.450.80+0.24+48.98%529849.05%
AVGO240419P011950002024-04-12 3:46PM EDT1,195.000.660.550.90+0.16+32.00%128248.56%
AVGO240419P012000002024-04-12 3:58PM EDT1,200.000.600.600.80+0.20+50.00%4521,56046.19%
AVGO240419P012050002024-04-12 3:50PM EDT1,205.000.700.701.00+0.17+32.08%5716346.51%
AVGO240419P012100002024-04-12 3:15PM EDT1,210.001.240.851.05+0.72+138.46%3623545.44%
AVGO240419P012150002024-04-12 3:58PM EDT1,215.001.101.001.20+0.50+83.33%258045.06%
AVGO240419P012200002024-04-12 2:42PM EDT1,220.001.451.101.40+0.90+163.64%7929544.86%
AVGO240419P012250002024-04-12 3:54PM EDT1,225.001.380.851.50+0.73+112.31%237343.92%
AVGO240419P012300002024-04-12 3:58PM EDT1,230.001.591.451.70+0.87+120.83%6636243.47%
AVGO240419P012350002024-04-12 3:54PM EDT1,235.001.751.152.00+0.91+108.33%499343.39%
AVGO240419P012400002024-04-12 3:45PM EDT1,240.002.001.402.30+1.10+122.22%5733643.12%
AVGO240419P012450002024-04-12 3:48PM EDT1,245.002.201.652.65+1.17+113.59%337742.88%
AVGO240419P012500002024-04-12 3:59PM EDT1,250.002.752.453.10+1.50+120.00%1932,59242.85%
AVGO240419P012550002024-04-12 3:10PM EDT1,255.003.152.853.40+1.98+169.23%5611342.11%
AVGO240419P012600002024-04-12 3:50PM EDT1,260.003.802.654.00+2.25+145.16%23836842.20%
AVGO240419P012650002024-04-12 2:23PM EDT1,265.004.653.804.50+3.02+185.28%3939841.79%
AVGO240419P012700002024-04-12 2:27PM EDT1,270.004.204.405.10+2.33+124.60%6144741.49%
AVGO240419P012750002024-04-12 2:19PM EDT1,275.005.105.205.80+2.80+121.74%21913141.27%
AVGO240419P012800002024-04-12 3:59PM EDT1,280.006.306.0010.50+3.70+142.31%12678649.40%
AVGO240419P012850002024-04-12 3:51PM EDT1,285.007.306.807.50+4.30+143.33%5720440.94%
AVGO240419P012900002024-04-12 3:56PM EDT1,290.008.007.708.50+4.60+135.29%12830740.80%
AVGO240419P012950002024-04-12 3:57PM EDT1,295.009.208.809.60+5.41+142.74%6522340.66%
AVGO240419P013000002024-04-12 3:59PM EDT1,300.0010.409.1010.70+5.90+131.11%34671640.31%
AVGO240419P013050002024-04-12 3:57PM EDT1,305.0011.8511.3012.20+6.75+132.35%6318340.48%
AVGO240419P013100002024-04-12 3:58PM EDT1,310.0013.2011.7013.50+7.60+135.71%8416140.09%
AVGO240419P013150002024-04-12 3:57PM EDT1,315.0014.7514.2015.10+8.15+123.48%12817840.00%
AVGO240419P013200002024-04-12 3:59PM EDT1,320.0016.3016.1016.80+8.93+121.17%13233539.86%
AVGO240419P013250002024-04-12 3:57PM EDT1,325.0018.2017.8018.80+9.77+115.90%20315839.97%
AVGO240419P013300002024-04-12 3:55PM EDT1,330.0020.0019.8020.50+10.60+112.77%21420239.42%
AVGO240419P013350002024-04-12 3:53PM EDT1,335.0021.5022.0022.70+11.40+112.87%13926539.40%
AVGO240419P013400002024-04-12 3:57PM EDT1,340.0024.3524.3025.00+12.30+102.07%30824339.32%
AVGO240419P013450002024-04-12 3:52PM EDT1,345.0026.0026.7027.50+13.90+114.88%26014939.31%
AVGO240419P013500002024-04-12 3:54PM EDT1,350.0028.2529.2030.10+13.45+90.88%30844139.24%
AVGO240419P013550002024-04-12 3:59PM EDT1,355.0032.1031.8032.80+15.40+92.22%15616439.10%
AVGO240419P013600002024-04-12 3:57PM EDT1,360.0035.4034.8035.60+16.87+91.04%11330638.89%
AVGO240419P013700002024-04-12 3:52PM EDT1,370.0039.5040.8041.80+16.50+71.74%13122938.72%
AVGO240419P013800002024-04-12 2:38PM EDT1,380.0042.0047.5048.50+14.50+52.73%8223438.46%
AVGO240419P013900002024-04-12 3:52PM EDT1,390.0052.2452.3056.70+19.24+58.30%2618239.96%
AVGO240419P014000002024-04-12 3:50PM EDT1,400.0057.4059.2065.90+20.30+54.72%3824842.76%
AVGO240419P014100002024-04-12 10:41AM EDT1,410.0074.5567.9073.20+31.40+72.77%1011041.32%
AVGO240419P014200002024-04-12 12:13PM EDT1,420.0081.5076.7083.60+33.00+68.04%316445.91%
AVGO240419P014300002024-04-12 10:06AM EDT1,430.0085.1083.7090.70+11.45+15.55%25242.40%
AVGO240419P014400002024-04-12 10:02AM EDT1,440.0092.9094.00102.00+30.90+49.84%310449.12%
AVGO240419P014500002024-04-12 3:53PM EDT1,450.00103.70103.90112.30+32.20+45.03%363053.19%
AVGO240419P014600002024-04-11 10:57AM EDT1,460.00102.49110.00121.000.00-11152.77%
AVGO240419P014700002024-03-19 1:05PM EDT1,470.00240.70121.50129.800.00-1551.95%
AVGO240419P014800002024-03-27 9:43AM EDT1,480.00160.90131.20140.600.00-1157.53%
AVGO240419P014900002024-04-10 2:25PM EDT1,490.00173.70141.00150.000.00-10158.34%
AVGO240419P015000002024-04-11 2:21PM EDT1,500.00118.40151.50159.800.00-2460.38%
AVGO240419P015100002024-04-10 2:25PM EDT1,510.00181.10160.80170.100.00-3064.23%
AVGO240419P015200002024-04-10 2:37PM EDT1,520.00193.20170.20179.700.00-35065.36%
AVGO240419P015300002024-03-04 3:53PM EDT1,530.00167.70161.80172.900.00-110.00%
AVGO240419P015400002024-03-08 3:31PM EDT1,540.00216.80194.40206.000.00-2172.59%
AVGO240419P015500002024-03-22 3:16PM EDT1,550.00205.10200.90209.700.00-3073.08%
AVGO240419P015600002024-03-04 12:10PM EDT1,560.00178.00190.80203.000.00-800.00%
AVGO240419P015700002024-03-14 9:34AM EDT1,570.00306.40219.30229.800.00-10078.50%
AVGO240419P015800002024-02-27 12:26PM EDT1,580.00283.58247.00261.900.00-30123.73%
AVGO240419P016000002024-03-12 12:14PM EDT1,600.00323.13233.10242.400.00-1000.00%
AVGO240419P016300002024-03-08 10:43AM EDT1,630.00292.80284.10296.600.00-1095.34%
AVGO240419P016400002024-03-14 10:03AM EDT1,640.00388.70291.60300.000.00-6095.98%
AVGO240419P016500002024-03-08 10:43AM EDT1,650.00311.60303.90316.200.00-2098.49%
AVGO240419P016600002024-02-02 3:32PM EDT1,660.00437.06275.00281.100.00-3000.00%
AVGO240419P016700002024-04-12 10:19AM EDT1,670.00319.30318.20329.90-89.71-21.93%10102.17%
AVGO240419P016800002024-03-08 10:41AM EDT1,680.00335.88334.00346.600.00-10106.40%
AVGO240419P016900002024-03-04 11:12AM EDT1,690.00295.70320.70328.500.00-400.00%
AVGO240419P017000002024-03-14 9:33AM EDT1,700.00437.40348.10359.700.00-20107.56%
AVGO240419P017100002024-03-14 9:38AM EDT1,710.00444.31358.20369.800.00-10110.22%
AVGO240419P017200002024-03-14 9:38AM EDT1,720.00454.40368.20378.600.00-110104.88%
AVGO240419P017400002024-03-20 3:36PM EDT1,740.00467.69388.10401.000.00-10122.77%
AVGO240419P017500002024-03-20 3:36PM EDT1,750.00477.72398.10409.800.00--0118.45%
AVGO240419P017600002024-03-20 3:36PM EDT1,760.00487.44408.20419.400.00-10118.03%
AVGO240419P017700002024-03-20 3:36PM EDT1,770.00497.47418.30430.900.00--0128.49%
AVGO240419P017800002024-03-14 10:01AM EDT1,780.00528.00428.20439.200.00-60120.64%
AVGO240419P018100002024-03-14 10:01AM EDT1,810.00558.00458.30470.800.00-30135.97%
AVGO240419P018200002024-03-14 10:01AM EDT1,820.00567.80468.20478.400.00-110122.24%
AVGO240419P018400002024-03-14 9:38AM EDT1,840.00573.70488.20499.900.00-40136.51%
AVGO240419P018500002024-03-14 10:02AM EDT1,850.00597.80498.10510.900.00-80144.26%
AVGO240419P018700002024-03-20 2:47PM EDT1,870.00609.11518.10531.300.00-500150.24%
AVGO240419P019200002024-03-20 3:36PM EDT1,920.00647.48568.10580.600.00-10155.42%
AVGO240419P019300002024-03-20 3:36PM EDT1,930.00657.51578.10590.600.00--0157.20%
AVGO240419P019400002024-03-20 3:37PM EDT1,940.00667.49588.10599.800.00-30153.77%
AVGO240419P019500002024-03-20 2:49PM EDT1,950.00685.00598.50610.600.00-710160.72%
AVGO240419P019600002024-03-20 3:36PM EDT1,960.00687.53608.20621.700.00-10168.91%
AVGO240419P019700002024-03-20 3:36PM EDT1,970.00697.56618.10630.100.00-610160.94%
AVGO240419P019800002024-03-20 3:37PM EDT1,980.00707.51628.10639.100.00--0155.29%
AVGO240419P019900002024-03-20 2:47PM EDT1,990.00727.43638.20650.200.00-30164.98%