香港股市 將在 4 小時 59 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
468.68-8.93 (-1.87%)
收市價: 04:00PM EDT
469.09 +0.41 (+0.09%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930C004000002022-09-23 3:43PM EDT400.0068.5066.8071.50-25.00-26.74%2066.89%
AVGO220930C004400002022-09-23 12:21PM EDT440.0029.8129.3033.10+29.81-3050.17%
AVGO220930C004500002022-09-23 3:31PM EDT450.0021.2522.4023.20-10.25-32.54%4249.10%
AVGO220930C004600002022-09-23 3:37PM EDT460.0013.8015.2015.90-9.10-39.74%6546.41%
AVGO220930C004650002022-09-23 3:59PM EDT465.0012.1012.1012.70-6.90-36.32%891145.07%
AVGO220930C004700002022-09-23 3:55PM EDT470.009.409.3010.00-5.20-35.62%772944.35%
AVGO220930C004750002022-09-23 3:59PM EDT475.007.157.007.60-5.13-41.78%853043.34%
AVGO220930C004800002022-09-23 3:54PM EDT480.005.025.005.60-4.52-47.38%895342.40%
AVGO220930C004850002022-09-23 3:23PM EDT485.002.903.503.90-6.00-67.42%523641.07%
AVGO220930C004900002022-09-23 3:59PM EDT490.002.452.352.75-3.45-58.47%1257040.77%
AVGO220930C004925002022-09-23 3:49PM EDT492.501.801.902.20+1.80-265540.09%
AVGO220930C004950002022-09-23 3:00PM EDT495.001.201.501.80-2.45-67.12%777639.89%
AVGO220930C004975002022-09-23 3:29PM EDT497.501.151.201.50+1.15-342240.03%
AVGO220930C005000002022-09-23 3:53PM EDT500.000.980.951.20-2.32-70.30%10458939.77%
AVGO220930C005025002022-09-23 3:22PM EDT502.500.720.751.00-1.98-73.33%222340.02%
AVGO220930C005050002022-09-23 3:43PM EDT505.000.700.600.80-1.23-63.73%4810839.89%
AVGO220930C005075002022-09-23 3:44PM EDT507.500.550.450.65-0.70-56.00%542939.99%
AVGO220930C005100002022-09-23 3:49PM EDT510.000.500.350.55-0.55-52.38%3310240.45%
AVGO220930C005125002022-09-23 3:44PM EDT512.500.350.300.45-0.75-68.18%735840.65%
AVGO220930C005150002022-09-23 10:32AM EDT515.000.450.200.35-0.23-33.82%25840.48%
AVGO220930C005175002022-09-23 10:16AM EDT517.500.300.150.30-0.40-57.14%192041.07%
AVGO220930C005200002022-09-23 3:07PM EDT520.000.200.150.25-0.30-60.00%139441.41%
AVGO220930C005225002022-09-23 12:38PM EDT522.500.200.100.25-0.20-50.00%47043.02%
AVGO220930C005250002022-09-23 11:59AM EDT525.000.200.050.20-0.15-42.86%910143.07%
AVGO220930C005275002022-09-23 10:04AM EDT527.500.200.050.20-0.10-33.33%21244.58%
AVGO220930C005300002022-09-23 2:56PM EDT530.000.080.050.20-0.23-74.19%1616446.09%
AVGO220930C005325002022-09-23 10:12AM EDT532.500.160.000.15-0.14-46.67%21445.61%
AVGO220930C005350002022-09-23 11:38AM EDT535.000.200.000.15-0.05-20.00%23447.07%
AVGO220930C005375002022-09-23 11:40AM EDT537.500.100.000.15-0.57-85.07%21848.44%
AVGO220930C005400002022-09-23 2:56PM EDT540.000.050.000.15-0.70-93.33%53949.85%
AVGO220930C005425002022-09-21 3:30PM EDT542.500.270.000.150.00-404451.27%
AVGO220930C005450002022-09-23 9:59AM EDT545.000.080.000.15-0.02-20.00%620652.64%
AVGO220930C005475002022-09-16 3:58PM EDT547.501.000.000.150.00-475154.00%
AVGO220930C005500002022-09-23 1:39PM EDT550.000.050.000.15-0.05-50.00%116150.78%
AVGO220930C005550002022-09-23 2:41PM EDT555.000.050.000.10-0.01-16.67%16050.78%
AVGO220930C005600002022-09-22 12:42PM EDT560.000.100.000.100.00-54953.32%
AVGO220930C005650002022-09-22 10:35AM EDT565.000.050.000.100.00-32455.66%
AVGO220930C005700002022-09-22 10:36AM EDT570.000.050.000.100.00-45957.81%
AVGO220930C005750002022-09-21 12:02PM EDT575.000.100.000.100.00-11660.16%
AVGO220930C005800002022-09-20 1:18PM EDT580.000.100.000.100.00-81662.50%
AVGO220930C005850002022-09-19 12:12PM EDT585.000.100.000.100.00-25364.65%
AVGO220930C005900002022-09-19 10:07AM EDT590.000.210.000.100.00-1766.80%
AVGO220930C005950002022-09-19 11:24AM EDT595.000.050.000.100.00-2169.14%
AVGO220930C006000002022-09-22 11:23AM EDT600.000.050.000.100.00-11071.09%
AVGO220930C006050002022-09-08 12:24PM EDT605.000.150.000.100.00-1273.24%
AVGO220930C006100002022-09-12 9:34AM EDT610.000.250.000.100.00-1375.39%
AVGO220930C006150002022-09-02 9:48AM EDT615.000.300.000.100.00-12477.34%
AVGO220930C006200002022-08-25 3:57PM EDT620.002.150.000.050.00-61074.22%
AVGO220930C006300002022-09-07 2:39PM EDT630.000.100.000.100.00-11183.59%
AVGO220930C006400002022-09-07 2:35PM EDT640.000.050.000.100.00-2587.50%
AVGO220930C006500002022-08-18 3:07PM EDT650.001.400.000.100.00-1191.41%
AVGO220930C006600002022-09-16 3:55PM EDT660.000.050.000.100.00-1594.92%
AVGO220930C006900002022-08-31 11:05AM EDT690.000.050.000.100.00--2105.86%
AVGO220930C007400002022-09-23 9:42AM EDT740.000.010.000.10-0.04-80.00%1517122.66%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930P003100002022-08-31 11:06AM EDT310.000.150.000.100.00--4116.80%
AVGO220930P003200002022-08-31 11:04AM EDT320.000.250.000.100.00--2108.59%
AVGO220930P003300002022-08-31 11:04AM EDT330.000.300.000.100.00--2100.39%
AVGO220930P003500002022-09-02 1:02PM EDT350.000.270.000.100.00-101185.16%
AVGO220930P003600002022-09-20 10:37AM EDT360.000.070.000.050.00-11072.27%
AVGO220930P003700002022-09-23 3:44PM EDT370.000.030.000.05-0.02-40.00%351865.63%
AVGO220930P003800002022-09-23 3:05PM EDT380.000.100.000.15+0.10-4265.82%
AVGO220930P003900002022-09-23 3:05PM EDT390.000.150.050.20+0.05+50.00%112362.31%
AVGO220930P004000002022-09-23 3:53PM EDT400.000.200.150.25+0.01+5.26%831058.40%
AVGO220930P004050002022-09-23 2:55PM EDT405.000.500.200.35+0.50-30-57.13%
AVGO220930P004100002022-09-23 2:58PM EDT410.000.650.300.45+0.53+441.67%28755.81%
AVGO220930P004150002022-09-23 3:59PM EDT415.000.530.400.60+0.12+29.27%643554.30%
AVGO220930P004200002022-09-23 3:44PM EDT420.000.700.550.75+0.38+118.75%409752.54%
AVGO220930P004250002022-09-23 3:44PM EDT425.000.900.801.00+0.46+104.55%5012051.49%
AVGO220930P004300002022-09-23 3:52PM EDT430.001.271.101.30+0.62+95.38%353850.07%
AVGO220930P004350002022-09-23 3:45PM EDT435.001.601.501.75+0.75+88.24%344150.00%
AVGO220930P004400002022-09-23 3:45PM EDT440.002.202.002.30+0.55+33.33%3177548.62%
AVGO220930P004450002022-09-23 3:54PM EDT445.003.092.703.00+0.99+47.14%3179547.19%
AVGO220930P004500002022-09-23 3:54PM EDT450.003.903.603.90+1.33+51.75%1055245.80%
AVGO220930P004550002022-09-23 3:56PM EDT455.005.494.805.20+2.19+66.36%524345.20%
AVGO220930P004600002022-09-23 3:26PM EDT460.008.386.206.80+4.95+144.31%6213544.54%
AVGO220930P004650002022-09-23 3:57PM EDT465.008.908.108.70+4.40+97.78%1266843.71%
AVGO220930P004700002022-09-23 3:42PM EDT470.0011.3110.3011.00+5.41+91.69%12518443.02%
AVGO220930P004750002022-09-23 3:53PM EDT475.0013.9512.9013.60+6.35+83.55%2787941.97%
AVGO220930P004800002022-09-23 3:55PM EDT480.0016.6015.9016.70+7.20+76.60%1019441.39%
AVGO220930P004850002022-09-23 3:50PM EDT485.0021.6819.3020.10+9.68+80.67%379540.47%
AVGO220930P004900002022-09-23 3:42PM EDT490.0025.0822.6025.70+10.08+67.20%2014149.73%
AVGO220930P004925002022-09-23 11:23AM EDT492.5023.6025.0027.30+23.60-83247.79%
AVGO220930P004950002022-09-23 12:43PM EDT495.0029.5426.2029.30+12.02+68.61%1012247.62%
AVGO220930P004975002022-09-23 9:35AM EDT497.5023.2029.1031.70+23.20-13549.66%
AVGO220930P005000002022-09-23 3:15PM EDT500.0035.4030.6033.90+13.10+58.74%1817150.27%
AVGO220930P005025002022-09-21 3:54PM EDT502.5022.0032.9037.000.00-42256.71%
AVGO220930P005050002022-09-23 11:09AM EDT505.0034.4035.7038.90+6.10+21.55%126755.20%
AVGO220930P005075002022-09-23 1:22PM EDT507.5041.4537.8041.60+9.24+28.69%52059.01%
AVGO220930P005100002022-09-23 2:24PM EDT510.0046.5540.6044.00+12.23+35.64%414460.67%
AVGO220930P005125002022-09-23 11:56AM EDT512.5045.3042.1046.40+25.70+131.12%12262.27%
AVGO220930P005150002022-09-23 11:52AM EDT515.0047.1045.4048.90+22.20+89.16%33964.55%
AVGO220930P005175002022-09-23 1:22PM EDT517.5051.2147.2051.30+26.21+104.84%52666.02%
AVGO220930P005200002022-09-22 2:30PM EDT520.0043.8150.2053.800.00-51768.21%
AVGO220930P005225002022-09-20 2:53PM EDT522.5035.4852.6056.300.00-5350.73%
AVGO220930P005250002022-09-23 3:04PM EDT525.0060.8554.7058.70+27.65+83.28%44571.70%
AVGO220930P005275002022-09-23 12:16PM EDT527.5061.4756.9061.20+22.87+59.25%91373.80%
AVGO220930P005300002022-09-23 1:40PM EDT530.0065.2559.4063.70+33.75+107.14%11075.88%
AVGO220930P005350002022-09-13 9:43AM EDT535.0029.0064.0068.700.00-1179.96%
AVGO220930P005400002022-09-07 11:35AM EDT540.0043.0068.9073.700.00-2183.96%
AVGO220930P005450002022-09-09 3:54PM EDT545.0029.8074.8078.700.00-2161.62%
AVGO220930P005500002022-09-09 10:19AM EDT550.0037.0579.6083.700.00-1162.01%
AVGO220930P005550002022-09-02 12:32PM EDT555.0053.0084.4088.700.00-5661.52%
AVGO220930P005600002022-08-11 10:37AM EDT560.0027.1041.0044.100.00--10.00%
AVGO220930P005700002022-08-23 9:54AM EDT570.0045.6089.8093.400.00-100.00%