AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609C003200002023-06-06 2:20PM EDT320.00463.19473.40478.700.00-230.00%
AVGO230609C003500002023-05-30 9:47AM EDT350.00560.30442.20450.400.00--50.00%
AVGO230609C003600002023-05-31 9:37AM EDT360.00453.00431.60440.500.00--10.00%
AVGO230609C003800002023-05-30 9:50AM EDT380.00531.50413.30418.900.00--20.00%
AVGO230609C004100002023-05-30 9:50AM EDT410.00493.90383.30387.800.00--10.00%
AVGO230609C004300002023-05-05 11:28AM EDT430.00197.83376.70386.600.00-55608.57%
AVGO230609C004400002023-05-30 9:32AM EDT440.00408.00354.00358.900.00-160.00%
AVGO230609C004500002023-05-30 9:47AM EDT450.00464.70343.30350.000.00-130.00%
AVGO230609C004700002023-05-30 9:53AM EDT470.00426.50323.90328.600.00--20.00%
AVGO230609C004900002023-06-01 12:11PM EDT490.00311.78305.00307.600.00--10.00%
AVGO230609C005000002023-06-07 12:05PM EDT500.00303.50292.30300.700.00-120.00%
AVGO230609C005350002023-05-22 12:52PM EDT535.00143.40257.50264.900.00-110.00%
AVGO230609C005500002023-05-26 2:06PM EDT550.00249.50244.20248.500.00-12120.00%
AVGO230609C005550002023-05-30 9:51AM EDT555.00360.10237.00245.300.00--10.00%
AVGO230609C005600002023-05-30 10:12AM EDT560.00307.90235.00238.800.00-140.00%
AVGO230609C005650002023-05-26 3:13PM EDT565.00247.95228.10233.100.00-110.00%
AVGO230609C005700002023-06-06 2:20PM EDT570.00213.37222.60228.100.00-230.00%
AVGO230609C005750002023-05-19 3:13PM EDT575.00110.30217.60224.700.00-100.00%
AVGO230609C005800002023-05-26 3:13PM EDT580.00232.50214.50219.800.00-220.00%
AVGO230609C005850002023-06-05 12:20PM EDT585.00216.50208.10214.800.00-110.00%
AVGO230609C005950002023-05-30 9:32AM EDT595.00254.00197.60204.500.00--10.00%
AVGO230609C006000002023-06-05 10:59AM EDT600.00199.71191.50197.500.00-120.00%
AVGO230609C006050002023-05-19 3:55PM EDT605.0081.84189.90192.300.00-220.00%
AVGO230609C006100002023-05-16 3:34PM EDT610.0045.75184.00189.200.00-410.00%
AVGO230609C006150002023-06-06 12:50PM EDT615.00165.50177.20183.000.00-190.00%
AVGO230609C006200002023-06-07 9:39AM EDT620.00170.31172.50178.500.00-1100.00%
AVGO230609C006250002023-05-30 9:35AM EDT625.00230.40169.00173.600.00-170.00%
AVGO230609C006300002023-06-02 11:04AM EDT630.00180.74165.10169.500.00-1290.00%
AVGO230609C006350002023-06-05 11:20AM EDT635.00164.95158.80163.800.00-1160.00%
AVGO230609C006400002023-06-05 11:20AM EDT640.00159.95153.40158.600.00-1320.00%
AVGO230609C006450002023-06-02 11:13AM EDT645.00165.15149.00154.000.00-2100.00%
AVGO230609C006500002023-06-07 10:35AM EDT650.00153.85145.00148.900.00-11020.00%
AVGO230609C006550002023-06-08 9:54AM EDT655.00134.00139.30143.60-5.90-4.22%7780.00%
AVGO230609C006600002023-06-07 9:46AM EDT660.00136.37134.90138.500.00-5740.00%
AVGO230609C006650002023-06-06 1:31PM EDT665.00118.03129.20133.400.00-10490.00%
AVGO230609C006675002023-05-25 1:54PM EDT667.5062.70125.80132.100.00--20.00%
AVGO230609C006700002023-06-07 10:35AM EDT670.00133.81123.20129.700.00-1690.00%
AVGO230609C006725002023-05-25 12:24PM EDT672.5047.90118.70128.000.00--30.00%
AVGO230609C006750002023-06-06 1:31PM EDT675.00107.98120.10125.000.00-11230.00%
AVGO230609C006775002023-05-31 9:59AM EDT677.50133.74115.60122.300.00-440.00%
AVGO230609C006800002023-06-06 3:23PM EDT680.00105.52112.70120.200.00-12340.00%
AVGO230609C006825002023-05-30 9:48AM EDT682.50228.90111.30115.800.00-150.00%
AVGO230609C006850002023-06-05 12:59PM EDT685.00121.28109.40112.700.00-14960.00%
AVGO230609C006875002023-06-01 10:46AM EDT687.50113.60104.20113.300.00-220.00%
AVGO230609C006900002023-06-07 10:04AM EDT690.00110.68102.10109.300.00-6720.00%
AVGO230609C006925002023-06-02 9:44AM EDT692.50125.10101.30106.700.00-11140.00%
AVGO230609C006950002023-06-05 12:47PM EDT695.00108.1898.20104.600.00-2670.00%
AVGO230609C007000002023-06-07 10:04AM EDT700.00100.6895.0097.900.00-2760.00%
AVGO230609C007050002023-06-07 1:29PM EDT705.0089.7190.0092.500.00-1430.00%
AVGO230609C007100002023-06-07 11:49AM EDT710.0095.5785.4088.500.00-1230.00%
AVGO230609C007150002023-06-02 3:57PM EDT715.0097.5080.1083.900.00-3310.00%
AVGO230609C007200002023-06-08 10:01AM EDT720.0072.5075.2077.70-2.21-2.96%101290.00%
AVGO230609C007250002023-06-07 11:49AM EDT725.0079.8370.1072.200.00-1480.00%
AVGO230609C007300002023-06-07 1:12PM EDT730.0067.4965.1067.200.00-2280.00%
AVGO230609C007350002023-06-06 11:43AM EDT735.0049.0060.1062.700.00-1450.00%
AVGO230609C007400002023-06-07 10:27AM EDT740.0061.9555.2057.700.00-11300.00%
AVGO230609C007450002023-06-06 10:59AM EDT745.0047.0050.1052.500.00-11350.00%
AVGO230609C007500002023-06-08 10:07AM EDT750.0043.3045.2047.60-1.70-3.78%31280.00%
AVGO230609C007550002023-06-07 10:21AM EDT755.0047.7040.4042.300.00-11300.00%
AVGO230609C007600002023-06-07 12:42PM EDT760.0040.3035.3037.200.00-31230.00%
AVGO230609C007650002023-06-07 1:19PM EDT765.0031.8230.5032.600.00-2190.00%
AVGO230609C007700002023-06-08 11:12AM EDT770.0026.3626.0026.90+2.66+11.22%31800.00%
AVGO230609C007750002023-06-08 9:40AM EDT775.0020.3021.0022.10-0.40-1.93%2650.00%
AVGO230609C007800002023-06-08 9:43AM EDT780.0016.3016.8017.90-0.80-4.68%42200.00%
AVGO230609C007850002023-06-08 10:36AM EDT785.0012.6012.6013.300.00-141720.00%
AVGO230609C007900002023-06-08 11:05AM EDT790.009.678.909.80+0.37+3.98%2713860.00%
AVGO230609C007950002023-06-08 11:10AM EDT795.006.496.106.50-0.10-1.52%1042860.00%
AVGO230609C008000002023-06-08 11:12AM EDT800.004.124.204.30-0.88-17.60%29996714.15%
AVGO230609C008025002023-06-08 10:58AM EDT802.503.803.203.50-0.70-15.56%3416216.29%
AVGO230609C008050002023-06-08 10:57AM EDT805.003.202.602.80-0.30-8.57%11632017.80%
AVGO230609C008075002023-06-08 11:11AM EDT807.502.202.052.40-0.96-30.38%7113519.89%
AVGO230609C008100002023-06-08 11:07AM EDT810.001.801.651.90-0.75-29.41%15462120.89%
AVGO230609C008125002023-06-08 11:06AM EDT812.501.451.401.50-0.79-35.27%7011221.80%
AVGO230609C008150002023-06-08 11:08AM EDT815.001.151.051.25-0.65-36.11%8238823.12%
AVGO230609C008175002023-06-08 11:06AM EDT817.501.100.901.05-0.70-38.89%1210224.39%
AVGO230609C008200002023-06-08 11:07AM EDT820.000.800.700.85-0.55-40.74%4631,86625.29%
AVGO230609C008225002023-06-08 11:01AM EDT822.500.690.600.75-0.53-43.44%6731726.76%
AVGO230609C008250002023-06-08 10:57AM EDT825.000.600.450.60-0.50-45.45%12258527.47%
AVGO230609C008275002023-06-08 10:26AM EDT827.500.400.400.50-0.50-55.56%259528.42%
AVGO230609C008300002023-06-08 11:06AM EDT830.000.400.300.45-0.55-57.89%611,46629.81%
AVGO230609C008350002023-06-08 10:52AM EDT835.000.300.250.35-0.30-50.00%10028332.15%
AVGO230609C008400002023-06-08 11:00AM EDT840.000.270.200.30-0.23-46.00%5668834.91%
AVGO230609C008450002023-06-08 10:36AM EDT845.000.170.150.20-0.28-62.22%714435.94%
AVGO230609C008500002023-06-08 11:02AM EDT850.000.150.100.15-0.20-57.14%2072,30437.65%
AVGO230609C008550002023-06-08 10:52AM EDT855.000.110.100.20-0.19-63.33%311742.63%
AVGO230609C008600002023-06-08 10:52AM EDT860.000.050.050.15-0.25-83.33%21998343.95%
AVGO230609C008650002023-06-08 10:59AM EDT865.000.080.050.15-0.02-20.00%532747.07%
AVGO230609C008700002023-06-08 11:05AM EDT870.000.080.000.10-0.07-46.67%438947.46%
AVGO230609C008750002023-06-08 11:06AM EDT875.000.100.050.15-0.03-23.08%2417850.39%
AVGO230609C008800002023-06-08 10:36AM EDT880.000.050.050.20-0.12-70.59%2919454.69%
AVGO230609C008850002023-06-07 12:29PM EDT885.000.050.000.800.00-86368.07%
AVGO230609C008900002023-06-08 9:47AM EDT890.000.100.000.20-0.05-33.33%2720658.79%
AVGO230609C009000002023-06-08 10:15AM EDT900.000.050.000.05-0.06-54.55%1931,81455.47%
AVGO230609C009100002023-06-08 9:57AM EDT910.000.050.000.05-0.05-50.00%343460.16%
AVGO230609C009200002023-06-08 9:51AM EDT920.000.050.000.05-0.06-54.55%4215064.84%
AVGO230609C009300002023-06-08 10:17AM EDT930.000.050.000.15-0.06-54.55%1013577.34%
AVGO230609C009400002023-06-07 2:44PM EDT940.000.050.000.10-0.05-50.00%113478.91%
AVGO230609C009500002023-06-08 10:29AM EDT950.000.050.000.05+0.04+400.00%2157278.13%
AVGO230609C009600002023-06-08 9:31AM EDT960.000.050.000.200.00-1833994.73%
AVGO230609C009700002023-06-07 1:15PM EDT970.000.050.000.050.00-1722386.72%
AVGO230609C009800002023-06-08 10:38AM EDT980.000.050.000.050.00-21644191.41%
AVGO230609C009900002023-06-06 3:40PM EDT990.000.050.000.050.00-40123895.31%
AVGO230609C010000002023-06-07 3:50PM EDT1,000.000.050.000.050.00-2662,90699.22%
AVGO230609C010100002023-06-07 3:21PM EDT1,010.000.110.000.050.00-132149103.13%
AVGO230609C010200002023-06-07 3:00PM EDT1,020.000.050.000.050.00-19293107.81%
AVGO230609C010300002023-06-07 3:47PM EDT1,030.000.050.000.050.00-1963111.72%
AVGO230609C010400002023-06-07 10:43AM EDT1,040.000.030.000.050.00-185115.63%
AVGO230609C010500002023-06-05 1:22PM EDT1,050.000.050.000.050.00-10620118.75%
AVGO230609C010600002023-06-02 3:55PM EDT1,060.000.100.000.050.00-3235122.66%
AVGO230609C010700002023-06-02 3:28PM EDT1,070.000.100.000.050.00-3758126.56%
AVGO230609C010800002023-06-07 2:59PM EDT1,080.000.050.000.050.00-111286130.47%
AVGO230609C010900002023-06-05 9:33AM EDT1,090.000.050.000.050.00-169134.38%
AVGO230609C011000002023-06-07 3:12PM EDT1,100.000.050.000.050.00-261,259137.50%
AVGO230609C011100002023-06-05 11:46AM EDT1,110.000.050.000.050.00-4107141.41%
AVGO230609C011200002023-06-02 10:38AM EDT1,120.000.150.000.050.00-5062144.53%
AVGO230609C011300002023-06-02 3:21PM EDT1,130.000.150.000.050.00-615148.44%
AVGO230609C011400002023-06-02 9:32AM EDT1,140.000.010.000.050.00-123151.56%
AVGO230609C011500002023-06-02 2:50PM EDT1,150.000.150.000.050.00-46104154.69%
AVGO230609C011600002023-06-06 9:30AM EDT1,160.000.350.000.050.00-3452158.59%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609P003500002023-06-01 10:25AM EDT350.000.050.000.050.00-13350.00%
AVGO230609P003800002023-05-09 10:52AM EDT380.000.050.000.750.00--1409.77%
AVGO230609P003900002023-05-11 10:27AM EDT390.000.050.000.050.00--37306.25%
AVGO230609P004000002023-06-01 3:58PM EDT400.000.050.000.050.00-39295.31%
AVGO230609P004100002023-05-08 12:45PM EDT410.000.050.000.050.00--2285.94%
AVGO230609P004200002023-06-01 1:19PM EDT420.000.050.000.050.00-149276.56%
AVGO230609P004400002023-05-26 12:33PM EDT440.000.050.000.750.00-11334.96%
AVGO230609P004500002023-06-01 3:08PM EDT450.000.100.000.000.00-22050.00%
AVGO230609P004600002023-05-30 11:45AM EDT460.000.110.000.750.00--2312.11%
AVGO230609P004800002023-06-01 3:53PM EDT480.000.400.000.050.00-18221.88%
AVGO230609P005000002023-06-01 3:57PM EDT500.000.150.000.050.00-1416204.69%
AVGO230609P005100002023-05-30 3:59PM EDT510.000.200.000.400.00-364240.63%
AVGO230609P005200002023-05-26 3:56PM EDT520.000.300.000.750.00-1111249.02%
AVGO230609P005300002023-05-17 9:48AM EDT530.000.790.000.750.00-151239.06%
AVGO230609P005350002023-05-30 9:32AM EDT535.000.100.000.750.00-1617234.18%
AVGO230609P005400002023-05-16 9:59AM EDT540.001.330.000.750.00-13229.30%
AVGO230609P005450002023-06-02 1:07PM EDT545.000.040.000.750.00-138224.51%
AVGO230609P005500002023-06-06 9:33AM EDT550.000.070.000.750.00-321219.73%
AVGO230609P005550002023-06-02 10:06AM EDT555.000.040.000.750.00-111215.04%
AVGO230609P005600002023-06-05 11:54AM EDT560.000.010.000.750.00-1528210.35%
AVGO230609P005650002023-06-01 3:57PM EDT565.000.500.000.750.00-513205.66%
AVGO230609P005700002023-06-02 9:57AM EDT570.000.050.000.050.00-1936151.56%
AVGO230609P005750002023-06-02 9:46AM EDT575.000.050.000.750.00-560196.39%
AVGO230609P005800002023-06-02 10:04AM EDT580.000.030.000.750.00-628191.80%
AVGO230609P005850002023-06-02 10:40AM EDT585.000.030.000.300.00-330167.58%
AVGO230609P005900002023-06-02 11:18AM EDT590.000.050.000.050.00-348137.50%
AVGO230609P005950002023-06-02 9:38AM EDT595.000.050.000.150.00-253148.05%
AVGO230609P006000002023-06-07 10:18AM EDT600.000.020.000.050.00-1381130.47%
AVGO230609P006050002023-06-06 12:21PM EDT605.000.120.000.750.00-1028169.43%
AVGO230609P006100002023-06-05 12:37PM EDT610.000.060.000.050.00-253123.44%
AVGO230609P006150002023-06-06 3:14PM EDT615.000.150.000.750.00-2053160.74%
AVGO230609P006200002023-06-06 9:30AM EDT620.000.050.000.250.00-10209136.72%
AVGO230609P006250002023-06-06 3:14PM EDT625.000.030.000.700.00-1167150.59%
AVGO230609P006300002023-06-08 10:42AM EDT630.000.040.000.05-0.01-20.00%243110.16%
AVGO230609P006350002023-06-06 12:57PM EDT635.000.050.000.300.00-426127.73%
AVGO230609P006400002023-06-06 3:44PM EDT640.000.030.000.150.00-660114.84%
AVGO230609P006450002023-06-07 10:13AM EDT645.000.040.000.050.00-49699.61%
AVGO230609P006500002023-06-06 3:44PM EDT650.000.100.000.150.00-8246107.42%
AVGO230609P006550002023-06-02 2:36PM EDT655.000.080.000.050.00-113993.75%
AVGO230609P006600002023-06-08 9:34AM EDT660.000.050.000.150.00-236100.39%
AVGO230609P006650002023-06-06 10:18AM EDT665.000.050.000.050.00-13886.72%
AVGO230609P006675002023-06-06 9:56AM EDT667.500.100.000.050.00-4885.16%
AVGO230609P006700002023-06-05 12:10PM EDT670.000.080.000.750.00-1367114.16%
AVGO230609P006725002023-06-05 9:37AM EDT672.500.050.000.750.00-813112.11%
AVGO230609P006750002023-06-05 10:23AM EDT675.000.100.000.050.00-324080.47%
AVGO230609P006775002023-06-01 3:42PM EDT677.502.940.000.750.00-13108.01%
AVGO230609P006800002023-06-08 10:42AM EDT680.000.050.000.400.00-11,23797.17%
AVGO230609P006825002023-06-02 9:52AM EDT682.500.240.000.150.00-2884.77%
AVGO230609P006850002023-06-06 3:06PM EDT685.000.210.000.250.00-536887.99%
AVGO230609P006875002023-06-06 3:06PM EDT687.500.250.000.150.00-51081.25%
AVGO230609P006900002023-06-06 9:50AM EDT690.000.050.000.150.00-76379.49%
AVGO230609P006925002023-06-05 2:50PM EDT692.500.050.000.150.00-296777.73%
AVGO230609P006950002023-06-06 1:12PM EDT695.000.050.000.150.00-210976.17%
AVGO230609P007000002023-06-08 9:33AM EDT700.000.050.000.050.00-169764.84%
AVGO230609P007050002023-06-06 3:32PM EDT705.000.100.000.150.00-233469.14%
AVGO230609P007100002023-06-08 10:45AM EDT710.000.070.000.15-0.08-53.33%29965.82%
AVGO230609P007150002023-06-07 3:59PM EDT715.000.100.000.800.00-47478.42%
AVGO230609P007200002023-06-07 2:36PM EDT720.000.050.000.400.00-5031566.94%
AVGO230609P007250002023-06-07 10:15AM EDT725.000.070.000.200.00-15540757.62%
AVGO230609P007300002023-06-08 10:28AM EDT730.000.200.000.05+0.15+300.00%21145849.81%
AVGO230609P007350002023-06-08 9:32AM EDT735.000.050.000.50-0.15-75.00%145757.62%
AVGO230609P007400002023-06-08 10:20AM EDT740.000.050.000.30-0.05-50.00%2529755.32%
AVGO230609P007450002023-06-08 11:07AM EDT745.000.050.000.15-0.10-66.67%1729546.19%
AVGO230609P007500002023-06-08 10:56AM EDT750.000.050.050.10-0.15-75.00%6185540.23%
AVGO230609P007550002023-06-08 11:13AM EDT755.000.100.050.10-0.15-60.00%5232236.72%
AVGO230609P007600002023-06-08 10:53AM EDT760.000.120.100.15-0.18-60.00%5257035.21%
AVGO230609P007650002023-06-08 11:04AM EDT765.000.170.150.20-0.28-62.22%7422333.01%
AVGO230609P007700002023-06-08 11:12AM EDT770.000.250.250.30-0.75-75.00%28259631.35%
AVGO230609P007750002023-06-08 11:07AM EDT775.000.550.450.55-1.05-65.62%12338730.93%
AVGO230609P007800002023-06-08 11:12AM EDT780.000.850.851.05-1.55-64.58%29472531.26%
AVGO230609P007850002023-06-08 10:58AM EDT785.001.901.601.90-1.90-50.00%5923931.90%
AVGO230609P007900002023-06-08 11:12AM EDT790.003.122.953.20-2.88-48.00%9652332.73%
AVGO230609P007950002023-06-08 11:12AM EDT795.005.124.705.40-3.38-39.76%6023435.41%
AVGO230609P008000002023-06-08 11:03AM EDT800.007.407.708.30-4.30-36.75%5339638.70%
AVGO230609P008025002023-06-08 10:30AM EDT802.5011.608.9010.00+0.20+1.75%2018740.64%
AVGO230609P008050002023-06-08 10:13AM EDT805.0015.0010.9012.100.00-838043.84%
AVGO230609P008075002023-06-08 10:54AM EDT807.5013.1712.7013.60-3.83-22.53%404644.11%
AVGO230609P008100002023-06-08 10:54AM EDT810.0015.2714.6015.70-4.06-21.00%418246.63%
AVGO230609P008125002023-06-08 10:45AM EDT812.5019.0017.0018.30+5.60+41.79%14151.12%
AVGO230609P008150002023-06-08 10:42AM EDT815.0021.0019.4020.60+5.80+38.16%23351.36%
AVGO230609P008175002023-06-07 10:58AM EDT817.5021.9121.7022.900.00-51854.11%
AVGO230609P008200002023-06-08 10:48AM EDT820.0026.4924.1025.10-1.90-6.69%1615856.70%
AVGO230609P008225002023-06-07 10:12AM EDT822.5021.1025.8027.400.00-44557.65%
AVGO230609P008250002023-06-06 1:16PM EDT825.0044.0028.8029.900.00-66162.22%
AVGO230609P008275002023-06-06 9:47AM EDT827.5034.7030.7032.700.00-1764.69%
AVGO230609P008300002023-06-08 9:32AM EDT830.0035.5833.2034.80-2.00-5.32%13466.80%
AVGO230609P008350002023-06-06 9:49AM EDT835.0042.4038.1039.800.00-11372.61%
AVGO230609P008400002023-06-08 9:35AM EDT840.0045.4543.0044.80-6.77-12.96%23278.20%
AVGO230609P008450002023-06-05 2:42PM EDT845.0045.9148.0050.100.00-2484.77%
AVGO230609P008500002023-06-07 2:32PM EDT850.0054.5052.6054.600.00-5887.57%
AVGO230609P008550002023-06-07 10:22AM EDT855.0052.2857.8060.000.00-1194.79%
AVGO230609P008600002023-06-07 10:22AM EDT860.0057.5062.4065.100.00-1599.08%
AVGO230609P008650002023-06-02 10:52AM EDT865.0055.3067.5069.900.00-24103.86%
AVGO230609P008700002023-05-31 12:43PM EDT870.0078.2072.8075.000.00--2110.21%
AVGO230609P008750002023-06-02 9:56AM EDT875.0060.4077.4080.100.00-10114.11%
AVGO230609P008800002023-06-06 10:29AM EDT880.0092.1282.1085.000.00-20117.51%
AVGO230609P008850002023-06-01 9:41AM EDT885.00101.0085.3091.200.00--0120.00%
AVGO230609P008900002023-06-06 1:36PM EDT890.00107.8091.7095.700.00-53127.95%
AVGO230609P009000002023-06-06 9:30AM EDT900.00101.7899.00108.000.00-10135.50%
AVGO230609P009100002023-05-30 9:57AM EDT910.0068.00112.30116.000.00--0149.34%
AVGO230609P009300002023-06-01 12:00PM EDT930.00134.60130.80135.700.00--0158.90%
AVGO230609P009400002023-05-30 3:02PM EDT940.00141.00141.90145.400.00--0170.45%
AVGO230609P009500002023-05-30 3:02PM EDT950.00150.10149.40157.400.00--0176.15%
AVGO230609P009700002023-05-30 2:49PM EDT970.00166.40172.70176.800.00--0203.54%
AVGO230609P009800002023-05-30 10:42AM EDT980.00134.07180.30186.000.00--0196.31%
AVGO230609P009900002023-06-05 9:50AM EDT990.00190.69192.30198.600.00-10224.77%
AVGO230609P010000002023-06-02 10:35AM EDT1,000.00185.50199.70207.100.00-10213.11%
AVGO230609P010100002023-05-30 9:50AM EDT1,010.00130.30209.10217.700.00--0220.07%