AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00320000 | 2023-06-06 2:20PM EDT | 320.00 | 463.19 | 473.40 | 478.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO230609C00350000 | 2023-05-30 9:47AM EDT | 350.00 | 560.30 | 442.20 | 450.40 | 0.00 | - | - | 5 | 0.00% |
| AVGO230609C00360000 | 2023-05-31 9:37AM EDT | 360.00 | 453.00 | 431.60 | 440.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO230609C00380000 | 2023-05-30 9:50AM EDT | 380.00 | 531.50 | 413.30 | 418.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO230609C00410000 | 2023-05-30 9:50AM EDT | 410.00 | 493.90 | 383.30 | 387.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO230609C00430000 | 2023-05-05 11:28AM EDT | 430.00 | 197.83 | 376.70 | 386.60 | 0.00 | - | 5 | 5 | 608.57% |
| AVGO230609C00440000 | 2023-05-30 9:32AM EDT | 440.00 | 408.00 | 354.00 | 358.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO230609C00450000 | 2023-05-30 9:47AM EDT | 450.00 | 464.70 | 343.30 | 350.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO230609C00470000 | 2023-05-30 9:53AM EDT | 470.00 | 426.50 | 323.90 | 328.60 | 0.00 | - | - | 2 | 0.00% |
| AVGO230609C00490000 | 2023-06-01 12:11PM EDT | 490.00 | 311.78 | 305.00 | 307.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO230609C00500000 | 2023-06-07 12:05PM EDT | 500.00 | 303.50 | 292.30 | 300.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO230609C00535000 | 2023-05-22 12:52PM EDT | 535.00 | 143.40 | 257.50 | 264.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO230609C00550000 | 2023-05-26 2:06PM EDT | 550.00 | 249.50 | 244.20 | 248.50 | 0.00 | - | 12 | 12 | 0.00% |
| AVGO230609C00555000 | 2023-05-30 9:51AM EDT | 555.00 | 360.10 | 237.00 | 245.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO230609C00560000 | 2023-05-30 10:12AM EDT | 560.00 | 307.90 | 235.00 | 238.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO230609C00565000 | 2023-05-26 3:13PM EDT | 565.00 | 247.95 | 228.10 | 233.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO230609C00570000 | 2023-06-06 2:20PM EDT | 570.00 | 213.37 | 222.60 | 228.10 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO230609C00575000 | 2023-05-19 3:13PM EDT | 575.00 | 110.30 | 217.60 | 224.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230609C00580000 | 2023-05-26 3:13PM EDT | 580.00 | 232.50 | 214.50 | 219.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230609C00585000 | 2023-06-05 12:20PM EDT | 585.00 | 216.50 | 208.10 | 214.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO230609C00595000 | 2023-05-30 9:32AM EDT | 595.00 | 254.00 | 197.60 | 204.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO230609C00600000 | 2023-06-05 10:59AM EDT | 600.00 | 199.71 | 191.50 | 197.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO230609C00605000 | 2023-05-19 3:55PM EDT | 605.00 | 81.84 | 189.90 | 192.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230609C00610000 | 2023-05-16 3:34PM EDT | 610.00 | 45.75 | 184.00 | 189.20 | 0.00 | - | 4 | 1 | 0.00% |
| AVGO230609C00615000 | 2023-06-06 12:50PM EDT | 615.00 | 165.50 | 177.20 | 183.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO230609C00620000 | 2023-06-07 9:39AM EDT | 620.00 | 170.31 | 172.50 | 178.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO230609C00625000 | 2023-05-30 9:35AM EDT | 625.00 | 230.40 | 169.00 | 173.60 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO230609C00630000 | 2023-06-02 11:04AM EDT | 630.00 | 180.74 | 165.10 | 169.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO230609C00635000 | 2023-06-05 11:20AM EDT | 635.00 | 164.95 | 158.80 | 163.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO230609C00640000 | 2023-06-05 11:20AM EDT | 640.00 | 159.95 | 153.40 | 158.60 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO230609C00645000 | 2023-06-02 11:13AM EDT | 645.00 | 165.15 | 149.00 | 154.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO230609C00650000 | 2023-06-07 10:35AM EDT | 650.00 | 153.85 | 145.00 | 148.90 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO230609C00655000 | 2023-06-08 9:54AM EDT | 655.00 | 134.00 | 139.30 | 143.60 | -5.90 | -4.22% | 7 | 78 | 0.00% |
| AVGO230609C00660000 | 2023-06-07 9:46AM EDT | 660.00 | 136.37 | 134.90 | 138.50 | 0.00 | - | 5 | 74 | 0.00% |
| AVGO230609C00665000 | 2023-06-06 1:31PM EDT | 665.00 | 118.03 | 129.20 | 133.40 | 0.00 | - | 10 | 49 | 0.00% |
| AVGO230609C00667500 | 2023-05-25 1:54PM EDT | 667.50 | 62.70 | 125.80 | 132.10 | 0.00 | - | - | 2 | 0.00% |
| AVGO230609C00670000 | 2023-06-07 10:35AM EDT | 670.00 | 133.81 | 123.20 | 129.70 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO230609C00672500 | 2023-05-25 12:24PM EDT | 672.50 | 47.90 | 118.70 | 128.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO230609C00675000 | 2023-06-06 1:31PM EDT | 675.00 | 107.98 | 120.10 | 125.00 | 0.00 | - | 11 | 23 | 0.00% |
| AVGO230609C00677500 | 2023-05-31 9:59AM EDT | 677.50 | 133.74 | 115.60 | 122.30 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO230609C00680000 | 2023-06-06 3:23PM EDT | 680.00 | 105.52 | 112.70 | 120.20 | 0.00 | - | 12 | 34 | 0.00% |
| AVGO230609C00682500 | 2023-05-30 9:48AM EDT | 682.50 | 228.90 | 111.30 | 115.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO230609C00685000 | 2023-06-05 12:59PM EDT | 685.00 | 121.28 | 109.40 | 112.70 | 0.00 | - | 14 | 96 | 0.00% |
| AVGO230609C00687500 | 2023-06-01 10:46AM EDT | 687.50 | 113.60 | 104.20 | 113.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230609C00690000 | 2023-06-07 10:04AM EDT | 690.00 | 110.68 | 102.10 | 109.30 | 0.00 | - | 6 | 72 | 0.00% |
| AVGO230609C00692500 | 2023-06-02 9:44AM EDT | 692.50 | 125.10 | 101.30 | 106.70 | 0.00 | - | 11 | 14 | 0.00% |
| AVGO230609C00695000 | 2023-06-05 12:47PM EDT | 695.00 | 108.18 | 98.20 | 104.60 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO230609C00700000 | 2023-06-07 10:04AM EDT | 700.00 | 100.68 | 95.00 | 97.90 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO230609C00705000 | 2023-06-07 1:29PM EDT | 705.00 | 89.71 | 90.00 | 92.50 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO230609C00710000 | 2023-06-07 11:49AM EDT | 710.00 | 95.57 | 85.40 | 88.50 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO230609C00715000 | 2023-06-02 3:57PM EDT | 715.00 | 97.50 | 80.10 | 83.90 | 0.00 | - | 3 | 31 | 0.00% |
| AVGO230609C00720000 | 2023-06-08 10:01AM EDT | 720.00 | 72.50 | 75.20 | 77.70 | -2.21 | -2.96% | 10 | 129 | 0.00% |
| AVGO230609C00725000 | 2023-06-07 11:49AM EDT | 725.00 | 79.83 | 70.10 | 72.20 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO230609C00730000 | 2023-06-07 1:12PM EDT | 730.00 | 67.49 | 65.10 | 67.20 | 0.00 | - | 2 | 28 | 0.00% |
| AVGO230609C00735000 | 2023-06-06 11:43AM EDT | 735.00 | 49.00 | 60.10 | 62.70 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO230609C00740000 | 2023-06-07 10:27AM EDT | 740.00 | 61.95 | 55.20 | 57.70 | 0.00 | - | 1 | 130 | 0.00% |
| AVGO230609C00745000 | 2023-06-06 10:59AM EDT | 745.00 | 47.00 | 50.10 | 52.50 | 0.00 | - | 1 | 135 | 0.00% |
| AVGO230609C00750000 | 2023-06-08 10:07AM EDT | 750.00 | 43.30 | 45.20 | 47.60 | -1.70 | -3.78% | 3 | 128 | 0.00% |
| AVGO230609C00755000 | 2023-06-07 10:21AM EDT | 755.00 | 47.70 | 40.40 | 42.30 | 0.00 | - | 1 | 130 | 0.00% |
| AVGO230609C00760000 | 2023-06-07 12:42PM EDT | 760.00 | 40.30 | 35.30 | 37.20 | 0.00 | - | 3 | 123 | 0.00% |
| AVGO230609C00765000 | 2023-06-07 1:19PM EDT | 765.00 | 31.82 | 30.50 | 32.60 | 0.00 | - | 2 | 19 | 0.00% |
| AVGO230609C00770000 | 2023-06-08 11:12AM EDT | 770.00 | 26.36 | 26.00 | 26.90 | +2.66 | +11.22% | 3 | 180 | 0.00% |
| AVGO230609C00775000 | 2023-06-08 9:40AM EDT | 775.00 | 20.30 | 21.00 | 22.10 | -0.40 | -1.93% | 2 | 65 | 0.00% |
| AVGO230609C00780000 | 2023-06-08 9:43AM EDT | 780.00 | 16.30 | 16.80 | 17.90 | -0.80 | -4.68% | 4 | 220 | 0.00% |
| AVGO230609C00785000 | 2023-06-08 10:36AM EDT | 785.00 | 12.60 | 12.60 | 13.30 | 0.00 | - | 14 | 172 | 0.00% |
| AVGO230609C00790000 | 2023-06-08 11:05AM EDT | 790.00 | 9.67 | 8.90 | 9.80 | +0.37 | +3.98% | 271 | 386 | 0.00% |
| AVGO230609C00795000 | 2023-06-08 11:10AM EDT | 795.00 | 6.49 | 6.10 | 6.50 | -0.10 | -1.52% | 104 | 286 | 0.00% |
| AVGO230609C00800000 | 2023-06-08 11:12AM EDT | 800.00 | 4.12 | 4.20 | 4.30 | -0.88 | -17.60% | 299 | 967 | 14.15% |
| AVGO230609C00802500 | 2023-06-08 10:58AM EDT | 802.50 | 3.80 | 3.20 | 3.50 | -0.70 | -15.56% | 34 | 162 | 16.29% |
| AVGO230609C00805000 | 2023-06-08 10:57AM EDT | 805.00 | 3.20 | 2.60 | 2.80 | -0.30 | -8.57% | 116 | 320 | 17.80% |
| AVGO230609C00807500 | 2023-06-08 11:11AM EDT | 807.50 | 2.20 | 2.05 | 2.40 | -0.96 | -30.38% | 71 | 135 | 19.89% |
| AVGO230609C00810000 | 2023-06-08 11:07AM EDT | 810.00 | 1.80 | 1.65 | 1.90 | -0.75 | -29.41% | 154 | 621 | 20.89% |
| AVGO230609C00812500 | 2023-06-08 11:06AM EDT | 812.50 | 1.45 | 1.40 | 1.50 | -0.79 | -35.27% | 70 | 112 | 21.80% |
| AVGO230609C00815000 | 2023-06-08 11:08AM EDT | 815.00 | 1.15 | 1.05 | 1.25 | -0.65 | -36.11% | 82 | 388 | 23.12% |
| AVGO230609C00817500 | 2023-06-08 11:06AM EDT | 817.50 | 1.10 | 0.90 | 1.05 | -0.70 | -38.89% | 12 | 102 | 24.39% |
| AVGO230609C00820000 | 2023-06-08 11:07AM EDT | 820.00 | 0.80 | 0.70 | 0.85 | -0.55 | -40.74% | 463 | 1,866 | 25.29% |
| AVGO230609C00822500 | 2023-06-08 11:01AM EDT | 822.50 | 0.69 | 0.60 | 0.75 | -0.53 | -43.44% | 67 | 317 | 26.76% |
| AVGO230609C00825000 | 2023-06-08 10:57AM EDT | 825.00 | 0.60 | 0.45 | 0.60 | -0.50 | -45.45% | 122 | 585 | 27.47% |
| AVGO230609C00827500 | 2023-06-08 10:26AM EDT | 827.50 | 0.40 | 0.40 | 0.50 | -0.50 | -55.56% | 25 | 95 | 28.42% |
| AVGO230609C00830000 | 2023-06-08 11:06AM EDT | 830.00 | 0.40 | 0.30 | 0.45 | -0.55 | -57.89% | 61 | 1,466 | 29.81% |
| AVGO230609C00835000 | 2023-06-08 10:52AM EDT | 835.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 100 | 283 | 32.15% |
| AVGO230609C00840000 | 2023-06-08 11:00AM EDT | 840.00 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 56 | 688 | 34.91% |
| AVGO230609C00845000 | 2023-06-08 10:36AM EDT | 845.00 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 7 | 144 | 35.94% |
| AVGO230609C00850000 | 2023-06-08 11:02AM EDT | 850.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 207 | 2,304 | 37.65% |
| AVGO230609C00855000 | 2023-06-08 10:52AM EDT | 855.00 | 0.11 | 0.10 | 0.20 | -0.19 | -63.33% | 3 | 117 | 42.63% |
| AVGO230609C00860000 | 2023-06-08 10:52AM EDT | 860.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 219 | 983 | 43.95% |
| AVGO230609C00865000 | 2023-06-08 10:59AM EDT | 865.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 327 | 47.07% |
| AVGO230609C00870000 | 2023-06-08 11:05AM EDT | 870.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 4 | 389 | 47.46% |
| AVGO230609C00875000 | 2023-06-08 11:06AM EDT | 875.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 24 | 178 | 50.39% |
| AVGO230609C00880000 | 2023-06-08 10:36AM EDT | 880.00 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 29 | 194 | 54.69% |
| AVGO230609C00885000 | 2023-06-07 12:29PM EDT | 885.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 63 | 68.07% |
| AVGO230609C00890000 | 2023-06-08 9:47AM EDT | 890.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 27 | 206 | 58.79% |
| AVGO230609C00900000 | 2023-06-08 10:15AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 193 | 1,814 | 55.47% |
| AVGO230609C00910000 | 2023-06-08 9:57AM EDT | 910.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 434 | 60.16% |
| AVGO230609C00920000 | 2023-06-08 9:51AM EDT | 920.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 42 | 150 | 64.84% |
| AVGO230609C00930000 | 2023-06-08 10:17AM EDT | 930.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 10 | 135 | 77.34% |
| AVGO230609C00940000 | 2023-06-07 2:44PM EDT | 940.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 134 | 78.91% |
| AVGO230609C00950000 | 2023-06-08 10:29AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 21 | 572 | 78.13% |
| AVGO230609C00960000 | 2023-06-08 9:31AM EDT | 960.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 339 | 94.73% |
| AVGO230609C00970000 | 2023-06-07 1:15PM EDT | 970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 223 | 86.72% |
| AVGO230609C00980000 | 2023-06-08 10:38AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 441 | 91.41% |
| AVGO230609C00990000 | 2023-06-06 3:40PM EDT | 990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 401 | 238 | 95.31% |
| AVGO230609C01000000 | 2023-06-07 3:50PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 266 | 2,906 | 99.22% |
| AVGO230609C01010000 | 2023-06-07 3:21PM EDT | 1,010.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 132 | 149 | 103.13% |
| AVGO230609C01020000 | 2023-06-07 3:00PM EDT | 1,020.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 293 | 107.81% |
| AVGO230609C01030000 | 2023-06-07 3:47PM EDT | 1,030.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 63 | 111.72% |
| AVGO230609C01040000 | 2023-06-07 10:43AM EDT | 1,040.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 115.63% |
| AVGO230609C01050000 | 2023-06-05 1:22PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 620 | 118.75% |
| AVGO230609C01060000 | 2023-06-02 3:55PM EDT | 1,060.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 35 | 122.66% |
| AVGO230609C01070000 | 2023-06-02 3:28PM EDT | 1,070.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 58 | 126.56% |
| AVGO230609C01080000 | 2023-06-07 2:59PM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 286 | 130.47% |
| AVGO230609C01090000 | 2023-06-05 9:33AM EDT | 1,090.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 134.38% |
| AVGO230609C01100000 | 2023-06-07 3:12PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,259 | 137.50% |
| AVGO230609C01110000 | 2023-06-05 11:46AM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 141.41% |
| AVGO230609C01120000 | 2023-06-02 10:38AM EDT | 1,120.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 144.53% |
| AVGO230609C01130000 | 2023-06-02 3:21PM EDT | 1,130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 148.44% |
| AVGO230609C01140000 | 2023-06-02 9:32AM EDT | 1,140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 151.56% |
| AVGO230609C01150000 | 2023-06-02 2:50PM EDT | 1,150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 104 | 154.69% |
| AVGO230609C01160000 | 2023-06-06 9:30AM EDT | 1,160.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 158.59% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00350000 | 2023-06-01 10:25AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 350.00% |
| AVGO230609P00380000 | 2023-05-09 10:52AM EDT | 380.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 409.77% |
| AVGO230609P00390000 | 2023-05-11 10:27AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 306.25% |
| AVGO230609P00400000 | 2023-06-01 3:58PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 295.31% |
| AVGO230609P00410000 | 2023-05-08 12:45PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 285.94% |
| AVGO230609P00420000 | 2023-06-01 1:19PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 276.56% |
| AVGO230609P00440000 | 2023-05-26 12:33PM EDT | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 334.96% |
| AVGO230609P00450000 | 2023-06-01 3:08PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| AVGO230609P00460000 | 2023-05-30 11:45AM EDT | 460.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 312.11% |
| AVGO230609P00480000 | 2023-06-01 3:53PM EDT | 480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 221.88% |
| AVGO230609P00500000 | 2023-06-01 3:57PM EDT | 500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 204.69% |
| AVGO230609P00510000 | 2023-05-30 3:59PM EDT | 510.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 64 | 240.63% |
| AVGO230609P00520000 | 2023-05-26 3:56PM EDT | 520.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 249.02% |
| AVGO230609P00530000 | 2023-05-17 9:48AM EDT | 530.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 239.06% |
| AVGO230609P00535000 | 2023-05-30 9:32AM EDT | 535.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 234.18% |
| AVGO230609P00540000 | 2023-05-16 9:59AM EDT | 540.00 | 1.33 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 229.30% |
| AVGO230609P00545000 | 2023-06-02 1:07PM EDT | 545.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 224.51% |
| AVGO230609P00550000 | 2023-06-06 9:33AM EDT | 550.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 219.73% |
| AVGO230609P00555000 | 2023-06-02 10:06AM EDT | 555.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 215.04% |
| AVGO230609P00560000 | 2023-06-05 11:54AM EDT | 560.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 210.35% |
| AVGO230609P00565000 | 2023-06-01 3:57PM EDT | 565.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 205.66% |
| AVGO230609P00570000 | 2023-06-02 9:57AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 36 | 151.56% |
| AVGO230609P00575000 | 2023-06-02 9:46AM EDT | 575.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 196.39% |
| AVGO230609P00580000 | 2023-06-02 10:04AM EDT | 580.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 191.80% |
| AVGO230609P00585000 | 2023-06-02 10:40AM EDT | 585.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 30 | 167.58% |
| AVGO230609P00590000 | 2023-06-02 11:18AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 137.50% |
| AVGO230609P00595000 | 2023-06-02 9:38AM EDT | 595.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 148.05% |
| AVGO230609P00600000 | 2023-06-07 10:18AM EDT | 600.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 130.47% |
| AVGO230609P00605000 | 2023-06-06 12:21PM EDT | 605.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 169.43% |
| AVGO230609P00610000 | 2023-06-05 12:37PM EDT | 610.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 123.44% |
| AVGO230609P00615000 | 2023-06-06 3:14PM EDT | 615.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 160.74% |
| AVGO230609P00620000 | 2023-06-06 9:30AM EDT | 620.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 209 | 136.72% |
| AVGO230609P00625000 | 2023-06-06 3:14PM EDT | 625.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 11 | 67 | 150.59% |
| AVGO230609P00630000 | 2023-06-08 10:42AM EDT | 630.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 43 | 110.16% |
| AVGO230609P00635000 | 2023-06-06 12:57PM EDT | 635.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 127.73% |
| AVGO230609P00640000 | 2023-06-06 3:44PM EDT | 640.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 60 | 114.84% |
| AVGO230609P00645000 | 2023-06-07 10:13AM EDT | 645.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 99.61% |
| AVGO230609P00650000 | 2023-06-06 3:44PM EDT | 650.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 246 | 107.42% |
| AVGO230609P00655000 | 2023-06-02 2:36PM EDT | 655.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 39 | 93.75% |
| AVGO230609P00660000 | 2023-06-08 9:34AM EDT | 660.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 100.39% |
| AVGO230609P00665000 | 2023-06-06 10:18AM EDT | 665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 86.72% |
| AVGO230609P00667500 | 2023-06-06 9:56AM EDT | 667.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 85.16% |
| AVGO230609P00670000 | 2023-06-05 12:10PM EDT | 670.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 13 | 67 | 114.16% |
| AVGO230609P00672500 | 2023-06-05 9:37AM EDT | 672.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 112.11% |
| AVGO230609P00675000 | 2023-06-05 10:23AM EDT | 675.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 240 | 80.47% |
| AVGO230609P00677500 | 2023-06-01 3:42PM EDT | 677.50 | 2.94 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.01% |
| AVGO230609P00680000 | 2023-06-08 10:42AM EDT | 680.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,237 | 97.17% |
| AVGO230609P00682500 | 2023-06-02 9:52AM EDT | 682.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 84.77% |
| AVGO230609P00685000 | 2023-06-06 3:06PM EDT | 685.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 5 | 368 | 87.99% |
| AVGO230609P00687500 | 2023-06-06 3:06PM EDT | 687.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 81.25% |
| AVGO230609P00690000 | 2023-06-06 9:50AM EDT | 690.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 63 | 79.49% |
| AVGO230609P00692500 | 2023-06-05 2:50PM EDT | 692.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 67 | 77.73% |
| AVGO230609P00695000 | 2023-06-06 1:12PM EDT | 695.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 109 | 76.17% |
| AVGO230609P00700000 | 2023-06-08 9:33AM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 697 | 64.84% |
| AVGO230609P00705000 | 2023-06-06 3:32PM EDT | 705.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 34 | 69.14% |
| AVGO230609P00710000 | 2023-06-08 10:45AM EDT | 710.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 2 | 99 | 65.82% |
| AVGO230609P00715000 | 2023-06-07 3:59PM EDT | 715.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 74 | 78.42% |
| AVGO230609P00720000 | 2023-06-07 2:36PM EDT | 720.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 315 | 66.94% |
| AVGO230609P00725000 | 2023-06-07 10:15AM EDT | 725.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 155 | 407 | 57.62% |
| AVGO230609P00730000 | 2023-06-08 10:28AM EDT | 730.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 211 | 458 | 49.81% |
| AVGO230609P00735000 | 2023-06-08 9:32AM EDT | 735.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 1 | 457 | 57.62% |
| AVGO230609P00740000 | 2023-06-08 10:20AM EDT | 740.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 25 | 297 | 55.32% |
| AVGO230609P00745000 | 2023-06-08 11:07AM EDT | 745.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 17 | 295 | 46.19% |
| AVGO230609P00750000 | 2023-06-08 10:56AM EDT | 750.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 61 | 855 | 40.23% |
| AVGO230609P00755000 | 2023-06-08 11:13AM EDT | 755.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 52 | 322 | 36.72% |
| AVGO230609P00760000 | 2023-06-08 10:53AM EDT | 760.00 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 52 | 570 | 35.21% |
| AVGO230609P00765000 | 2023-06-08 11:04AM EDT | 765.00 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 74 | 223 | 33.01% |
| AVGO230609P00770000 | 2023-06-08 11:12AM EDT | 770.00 | 0.25 | 0.25 | 0.30 | -0.75 | -75.00% | 282 | 596 | 31.35% |
| AVGO230609P00775000 | 2023-06-08 11:07AM EDT | 775.00 | 0.55 | 0.45 | 0.55 | -1.05 | -65.62% | 123 | 387 | 30.93% |
| AVGO230609P00780000 | 2023-06-08 11:12AM EDT | 780.00 | 0.85 | 0.85 | 1.05 | -1.55 | -64.58% | 294 | 725 | 31.26% |
| AVGO230609P00785000 | 2023-06-08 10:58AM EDT | 785.00 | 1.90 | 1.60 | 1.90 | -1.90 | -50.00% | 59 | 239 | 31.90% |
| AVGO230609P00790000 | 2023-06-08 11:12AM EDT | 790.00 | 3.12 | 2.95 | 3.20 | -2.88 | -48.00% | 96 | 523 | 32.73% |
| AVGO230609P00795000 | 2023-06-08 11:12AM EDT | 795.00 | 5.12 | 4.70 | 5.40 | -3.38 | -39.76% | 60 | 234 | 35.41% |
| AVGO230609P00800000 | 2023-06-08 11:03AM EDT | 800.00 | 7.40 | 7.70 | 8.30 | -4.30 | -36.75% | 53 | 396 | 38.70% |
| AVGO230609P00802500 | 2023-06-08 10:30AM EDT | 802.50 | 11.60 | 8.90 | 10.00 | +0.20 | +1.75% | 20 | 187 | 40.64% |
| AVGO230609P00805000 | 2023-06-08 10:13AM EDT | 805.00 | 15.00 | 10.90 | 12.10 | 0.00 | - | 8 | 380 | 43.84% |
| AVGO230609P00807500 | 2023-06-08 10:54AM EDT | 807.50 | 13.17 | 12.70 | 13.60 | -3.83 | -22.53% | 40 | 46 | 44.11% |
| AVGO230609P00810000 | 2023-06-08 10:54AM EDT | 810.00 | 15.27 | 14.60 | 15.70 | -4.06 | -21.00% | 41 | 82 | 46.63% |
| AVGO230609P00812500 | 2023-06-08 10:45AM EDT | 812.50 | 19.00 | 17.00 | 18.30 | +5.60 | +41.79% | 1 | 41 | 51.12% |
| AVGO230609P00815000 | 2023-06-08 10:42AM EDT | 815.00 | 21.00 | 19.40 | 20.60 | +5.80 | +38.16% | 2 | 33 | 51.36% |
| AVGO230609P00817500 | 2023-06-07 10:58AM EDT | 817.50 | 21.91 | 21.70 | 22.90 | 0.00 | - | 5 | 18 | 54.11% |
| AVGO230609P00820000 | 2023-06-08 10:48AM EDT | 820.00 | 26.49 | 24.10 | 25.10 | -1.90 | -6.69% | 16 | 158 | 56.70% |
| AVGO230609P00822500 | 2023-06-07 10:12AM EDT | 822.50 | 21.10 | 25.80 | 27.40 | 0.00 | - | 4 | 45 | 57.65% |
| AVGO230609P00825000 | 2023-06-06 1:16PM EDT | 825.00 | 44.00 | 28.80 | 29.90 | 0.00 | - | 6 | 61 | 62.22% |
| AVGO230609P00827500 | 2023-06-06 9:47AM EDT | 827.50 | 34.70 | 30.70 | 32.70 | 0.00 | - | 1 | 7 | 64.69% |
| AVGO230609P00830000 | 2023-06-08 9:32AM EDT | 830.00 | 35.58 | 33.20 | 34.80 | -2.00 | -5.32% | 1 | 34 | 66.80% |
| AVGO230609P00835000 | 2023-06-06 9:49AM EDT | 835.00 | 42.40 | 38.10 | 39.80 | 0.00 | - | 1 | 13 | 72.61% |
| AVGO230609P00840000 | 2023-06-08 9:35AM EDT | 840.00 | 45.45 | 43.00 | 44.80 | -6.77 | -12.96% | 2 | 32 | 78.20% |
| AVGO230609P00845000 | 2023-06-05 2:42PM EDT | 845.00 | 45.91 | 48.00 | 50.10 | 0.00 | - | 2 | 4 | 84.77% |
| AVGO230609P00850000 | 2023-06-07 2:32PM EDT | 850.00 | 54.50 | 52.60 | 54.60 | 0.00 | - | 5 | 8 | 87.57% |
| AVGO230609P00855000 | 2023-06-07 10:22AM EDT | 855.00 | 52.28 | 57.80 | 60.00 | 0.00 | - | 1 | 1 | 94.79% |
| AVGO230609P00860000 | 2023-06-07 10:22AM EDT | 860.00 | 57.50 | 62.40 | 65.10 | 0.00 | - | 1 | 5 | 99.08% |
| AVGO230609P00865000 | 2023-06-02 10:52AM EDT | 865.00 | 55.30 | 67.50 | 69.90 | 0.00 | - | 2 | 4 | 103.86% |
| AVGO230609P00870000 | 2023-05-31 12:43PM EDT | 870.00 | 78.20 | 72.80 | 75.00 | 0.00 | - | - | 2 | 110.21% |
| AVGO230609P00875000 | 2023-06-02 9:56AM EDT | 875.00 | 60.40 | 77.40 | 80.10 | 0.00 | - | 1 | 0 | 114.11% |
| AVGO230609P00880000 | 2023-06-06 10:29AM EDT | 880.00 | 92.12 | 82.10 | 85.00 | 0.00 | - | 2 | 0 | 117.51% |
| AVGO230609P00885000 | 2023-06-01 9:41AM EDT | 885.00 | 101.00 | 85.30 | 91.20 | 0.00 | - | - | 0 | 120.00% |
| AVGO230609P00890000 | 2023-06-06 1:36PM EDT | 890.00 | 107.80 | 91.70 | 95.70 | 0.00 | - | 5 | 3 | 127.95% |
| AVGO230609P00900000 | 2023-06-06 9:30AM EDT | 900.00 | 101.78 | 99.00 | 108.00 | 0.00 | - | 1 | 0 | 135.50% |
| AVGO230609P00910000 | 2023-05-30 9:57AM EDT | 910.00 | 68.00 | 112.30 | 116.00 | 0.00 | - | - | 0 | 149.34% |
| AVGO230609P00930000 | 2023-06-01 12:00PM EDT | 930.00 | 134.60 | 130.80 | 135.70 | 0.00 | - | - | 0 | 158.90% |
| AVGO230609P00940000 | 2023-05-30 3:02PM EDT | 940.00 | 141.00 | 141.90 | 145.40 | 0.00 | - | - | 0 | 170.45% |
| AVGO230609P00950000 | 2023-05-30 3:02PM EDT | 950.00 | 150.10 | 149.40 | 157.40 | 0.00 | - | - | 0 | 176.15% |
| AVGO230609P00970000 | 2023-05-30 2:49PM EDT | 970.00 | 166.40 | 172.70 | 176.80 | 0.00 | - | - | 0 | 203.54% |
| AVGO230609P00980000 | 2023-05-30 10:42AM EDT | 980.00 | 134.07 | 180.30 | 186.00 | 0.00 | - | - | 0 | 196.31% |
| AVGO230609P00990000 | 2023-06-05 9:50AM EDT | 990.00 | 190.69 | 192.30 | 198.60 | 0.00 | - | 1 | 0 | 224.77% |
| AVGO230609P01000000 | 2023-06-02 10:35AM EDT | 1,000.00 | 185.50 | 199.70 | 207.10 | 0.00 | - | 1 | 0 | 213.11% |
| AVGO230609P01010000 | 2023-05-30 9:50AM EDT | 1,010.00 | 130.30 | 209.10 | 217.70 | 0.00 | - | - | 0 | 220.07% |
