合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230210C00360000 | 2023-02-03 11:40AM EST | 360.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO230210C00370000 | 2023-02-03 11:55AM EST | 370.00 | 234.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00380000 | 2023-02-03 11:32AM EST | 380.00 | 228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00470000 | 2023-01-13 10:00AM EST | 470.00 | 111.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00500000 | 2023-01-19 3:55PM EST | 500.00 | 67.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00510000 | 2023-01-19 3:55PM EST | 510.00 | 58.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO230210C00515000 | 2023-02-01 1:51PM EST | 515.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00520000 | 2023-01-30 3:59PM EST | 520.00 | 63.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO230210C00525000 | 2023-01-20 11:47AM EST | 525.00 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00530000 | 2022-12-29 10:47AM EST | 530.00 | 45.88 | 61.10 | 64.60 | 0.00 | - | - | 1 | 0.00% |
AVGO230210C00535000 | 2023-01-26 10:54AM EST | 535.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00540000 | 2023-02-03 2:15PM EST | 540.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AVGO230210C00545000 | 2023-02-03 11:55AM EST | 545.00 | 59.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00550000 | 2023-02-03 11:52AM EST | 550.00 | 54.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00552500 | 2023-01-30 10:49AM EST | 552.50 | 35.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO230210C00555000 | 2023-02-03 12:18PM EST | 555.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AVGO230210C00557500 | 2023-02-01 9:48AM EST | 557.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00560000 | 2023-02-03 11:40AM EST | 560.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO230210C00562500 | 2023-02-01 2:00PM EST | 562.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00565000 | 2023-02-03 12:19PM EST | 565.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00567500 | 2023-02-01 2:41PM EST | 567.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO230210C00570000 | 2023-02-01 10:00AM EST | 570.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00572500 | 2023-02-03 3:15PM EST | 572.50 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00575000 | 2023-02-03 3:00PM EST | 575.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AVGO230210C00577500 | 2023-02-03 12:35PM EST | 577.50 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO230210C00580000 | 2023-02-03 1:41PM EST | 580.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO230210C00582500 | 2023-02-03 11:56AM EST | 582.50 | 24.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AVGO230210C00585000 | 2023-02-03 3:17PM EST | 585.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVGO230210C00587500 | 2023-02-03 1:05PM EST | 587.50 | 17.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AVGO230210C00590000 | 2023-02-03 3:01PM EST | 590.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AVGO230210C00592500 | 2023-02-03 9:43AM EST | 592.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210C00595000 | 2023-02-03 3:47PM EST | 595.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AVGO230210C00597500 | 2023-02-03 2:57PM EST | 597.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVGO230210C00600000 | 2023-02-03 3:52PM EST | 600.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
AVGO230210C00602500 | 2023-02-03 3:19PM EST | 602.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
AVGO230210C00605000 | 2023-02-03 3:53PM EST | 605.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
AVGO230210C00610000 | 2023-02-03 3:58PM EST | 610.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
AVGO230210C00615000 | 2023-02-03 3:57PM EST | 615.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
AVGO230210C00620000 | 2023-02-03 3:57PM EST | 620.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
AVGO230210C00625000 | 2023-02-03 3:58PM EST | 625.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
AVGO230210C00630000 | 2023-02-03 3:58PM EST | 630.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
AVGO230210C00635000 | 2023-02-03 3:03PM EST | 635.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
AVGO230210C00640000 | 2023-02-03 3:47PM EST | 640.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
AVGO230210C00645000 | 2023-02-03 12:10PM EST | 645.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO230210C00650000 | 2023-02-03 2:55PM EST | 650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
AVGO230210C00655000 | 2023-02-03 10:05AM EST | 655.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AVGO230210C00660000 | 2023-02-03 3:20PM EST | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
AVGO230210C00665000 | 2023-02-03 9:56AM EST | 665.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
AVGO230210C00670000 | 2023-02-03 11:12AM EST | 670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AVGO230210C00680000 | 2023-02-03 10:44AM EST | 680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210C00690000 | 2023-02-02 11:47AM EST | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AVGO230210C00700000 | 2023-01-31 11:48AM EST | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVGO230210C00710000 | 2023-02-01 1:37PM EST | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230210P00420000 | 2023-01-10 10:35AM EST | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AVGO230210P00430000 | 2023-01-20 11:14AM EST | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO230210P00440000 | 2023-01-25 10:04AM EST | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO230210P00450000 | 2023-01-30 9:41AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO230210P00455000 | 2023-02-02 3:18PM EST | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AVGO230210P00460000 | 2023-01-20 11:01AM EST | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AVGO230210P00465000 | 2023-01-25 1:57PM EST | 465.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AVGO230210P00470000 | 2023-01-31 11:27AM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO230210P00475000 | 2023-01-20 10:11AM EST | 475.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AVGO230210P00480000 | 2023-01-26 11:14AM EST | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AVGO230210P00485000 | 2023-01-30 2:57PM EST | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210P00490000 | 2023-02-02 3:18PM EST | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AVGO230210P00495000 | 2023-02-01 3:07PM EST | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVGO230210P00500000 | 2023-02-01 11:24AM EST | 500.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210P00505000 | 2023-02-02 10:49AM EST | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210P00510000 | 2023-02-03 11:07AM EST | 510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO230210P00515000 | 2023-02-03 9:37AM EST | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210P00520000 | 2023-02-03 1:00PM EST | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AVGO230210P00525000 | 2023-02-01 3:23PM EST | 525.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AVGO230210P00530000 | 2023-02-03 1:45PM EST | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO230210P00535000 | 2023-02-03 3:01PM EST | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
AVGO230210P00540000 | 2023-02-03 2:51PM EST | 540.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AVGO230210P00545000 | 2023-02-03 3:40PM EST | 545.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
AVGO230210P00550000 | 2023-02-03 2:47PM EST | 550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
AVGO230210P00552500 | 2023-02-03 1:35PM EST | 552.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
AVGO230210P00555000 | 2023-02-03 1:41PM EST | 555.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVGO230210P00557500 | 2023-02-03 1:41PM EST | 557.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
AVGO230210P00560000 | 2023-02-03 2:20PM EST | 560.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AVGO230210P00562500 | 2023-02-03 3:01PM EST | 562.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AVGO230210P00565000 | 2023-02-03 3:57PM EST | 565.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
AVGO230210P00567500 | 2023-02-03 2:33PM EST | 567.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AVGO230210P00570000 | 2023-02-03 3:59PM EST | 570.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
AVGO230210P00572500 | 2023-02-03 3:40PM EST | 572.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AVGO230210P00575000 | 2023-02-03 3:59PM EST | 575.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
AVGO230210P00577500 | 2023-02-03 3:00PM EST | 577.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AVGO230210P00580000 | 2023-02-03 3:43PM EST | 580.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
AVGO230210P00582500 | 2023-02-03 3:57PM EST | 582.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
AVGO230210P00585000 | 2023-02-03 3:48PM EST | 585.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
AVGO230210P00587500 | 2023-02-03 3:39PM EST | 587.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
AVGO230210P00590000 | 2023-02-03 3:53PM EST | 590.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
AVGO230210P00592500 | 2023-02-03 3:39PM EST | 592.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
AVGO230210P00595000 | 2023-02-03 3:48PM EST | 595.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
AVGO230210P00597500 | 2023-02-03 2:58PM EST | 597.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.05% |
AVGO230210P00600000 | 2023-02-03 3:58PM EST | 600.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
AVGO230210P00602500 | 2023-02-03 2:31PM EST | 602.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVGO230210P00605000 | 2023-02-03 3:43PM EST | 605.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
AVGO230210P00610000 | 2023-02-03 3:39PM EST | 610.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AVGO230210P00615000 | 2023-02-03 1:50PM EST | 615.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AVGO230210P00620000 | 2023-02-03 12:56PM EST | 620.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
AVGO230210P00625000 | 2023-02-03 11:40AM EST | 625.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210P00630000 | 2023-02-03 11:32AM EST | 630.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO230210P00655000 | 2023-02-01 2:43PM EST | 655.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |