Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1010.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 387.70 | 400.80 | 0.00 | - | 1 | 100 | 67.30% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 388.70 | 402.50 | 0.00 | - | 42 | 25 | 51.66% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 403.00 | 416.40 | 0.00 | - | 3 | 12 | 53.13% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 425.20 | 439.60 | 0.00 | - | 10 | 18 | 47.39% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 28.64% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 38.05% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 9.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.60 | 0.00 | - | 3 | 48 | 150.22% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.67% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 15 | 60.93% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.79 | 0.20 | 4.80 | 0.00 | - | 1 | 173 | 59.00% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 1.90 | 0.70 | 2.10 | 0.00 | - | 2 | 59 | 41.83% |
| AVGO240920P01010000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 7.43 | 6.90 | 8.50 | -9.17 | -55.24% | 2 | 67 | 38.49% |
| AVGO241220P01010000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 18.36 | 17.00 | 19.80 | -12.14 | -39.80% | 2 | 15 | 36.48% |
| AVGO250117P01010000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 21.10 | 20.00 | 22.80 | 0.00 | - | 5 | 57 | 35.82% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 40.67% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 36.38% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 39.21% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 34.22% |
