拍板:1020.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 380.10 | 389.50 | 0.00 | - | 10 | 5 | 109.20% |
| AVGO240621C01020000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 398.40 | 381.20 | 393.70 | 0.00 | - | 1 | 160 | 56.76% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 298.73 | 383.40 | 391.50 | 0.00 | - | 1 | 9 | 50.61% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 375.20 | 400.40 | 409.60 | 0.00 | - | 1 | 32 | 50.54% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01020000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 344.00 | 419.30 | 430.70 | 0.00 | - | 1 | 147 | 44.89% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 32.73% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 32.68% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 42.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 156.93% |
| AVGO240531P01020000 | 2024-05-13 1:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 70.41% |
| AVGO240607P01020000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.69 | 0.10 | 1.55 | 0.00 | - | 1 | 18 | 65.31% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.93 | 0.05 | 1.55 | 0.00 | - | 10 | 10 | 55.19% |
| AVGO240621P01020000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 1.55 | 0.05 | 0.70 | 0.00 | - | 3 | 131 | 47.91% |
| AVGO240719P01020000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 1.30 | 1.20 | 2.05 | 0.00 | - | 4 | 62 | 41.03% |
| AVGO240816P01020000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 4.92 | 3.10 | 4.40 | 0.00 | - | 1 | 655 | 38.90% |
| AVGO240920P01020000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 9.90 | 7.80 | 8.80 | 0.00 | - | 7 | 47 | 38.23% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 11.10 | 12.50 | 0.00 | - | 2 | 11 | 37.65% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 42.75% |
| AVGO250117P01020000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 22.11 | 21.40 | 23.00 | 0.00 | - | 9 | 264 | 35.41% |
| AVGO250321P01020000 | 2024-05-14 12:55PM EDT | 2025-03-21 | 36.60 | 27.50 | 30.90 | 0.00 | - | 2 | 10 | 34.75% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 39.90 | 45.70 | 0.00 | - | 10 | 88 | 35.19% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 39.36% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 2026-01-16 | 72.20 | 62.50 | 68.00 | 0.00 | - | 40 | 58 | 33.56% |
