Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1050.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 354.35 | 344.60 | 357.30 | 0.00 | - | 1 | 1 | 89.12% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 359.59 | 344.60 | 357.60 | 0.00 | - | 1 | 1 | 69.28% |
| AVGO240621C01050000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 368.78 | 350.40 | 361.10 | 0.00 | - | 1 | 689 | 65.16% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 387.51 | 349.60 | 363.90 | 0.00 | - | 1 | 18 | 57.87% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 30.14% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 399.70 | 393.00 | 404.40 | 0.00 | - | 1 | 252 | 45.35% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 44.22% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 25.26% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 28.52% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01050000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.80 | -0.18 | -72.00% | 1 | 45 | 157.08% |
| AVGO240531P01050000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.60 | -0.25 | -83.33% | 5 | 23 | 85.06% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 71.05% |
| AVGO240614P01050000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 1.94 | 0.05 | 3.00 | 0.00 | - | 6 | 61 | 56.29% |
| AVGO240621P01050000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.80 | 0.30 | 1.25 | -0.09 | -10.11% | 2 | 1,407 | 48.02% |
| AVGO240628P01050000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 1.13 | 0.25 | 2.05 | +0.43 | +61.43% | 2 | 13 | 46.95% |
| AVGO240719P01050000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 2.32 | 1.50 | 3.00 | -0.44 | -15.94% | 2 | 131 | 40.30% |
| AVGO240920P01050000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 17.30 | 10.00 | 11.70 | 0.00 | - | 1 | 63 | 37.84% |
| AVGO241220P01050000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 26.00 | 22.30 | 25.60 | 0.00 | - | 1 | 65 | 36.12% |
| AVGO250117P01050000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 27.00 | 25.60 | 29.30 | -5.10 | -15.89% | 2 | 825 | 35.55% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 31.30 | 38.30 | 0.00 | - | 25 | 51 | 34.88% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 2025-12-19 | 77.00 | 66.00 | 75.00 | 0.00 | - | 4 | 3 | 33.66% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 71.83 | 69.10 | 76.90 | 0.00 | - | 1 | 60 | 33.26% |
