Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1060.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01060000 | 2024-05-14 2:08PM EDT | 2024-06-07 | 311.05 | 335.90 | 348.60 | 0.00 | - | - | 2 | 71.13% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 280.35 | 338.80 | 351.40 | 0.00 | - | 2 | 202 | 60.97% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 83.58% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 347.70 | 360.50 | 0.00 | - | 2 | 20 | 51.63% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 46.22% |
| AVGO250117C01060000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 399.32 | 384.70 | 396.30 | 0.00 | - | 1 | 54 | 44.95% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 370.00 | 418.00 | 433.60 | 0.00 | - | 1 | 12 | 44.58% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 16.68% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 456.00 | 471.80 | 0.00 | - | 1 | 13 | 43.34% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01060000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | -0.17 | -77.27% | 9 | 18 | 130.62% |
| AVGO240531P01060000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 0.12 | 0.00 | 3.90 | 0.00 | - | 4 | 2 | 84.08% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 66.83% |
| AVGO240621P01060000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.72 | 0.40 | 1.35 | 0.00 | - | 5 | 197 | 46.45% |
| AVGO240719P01060000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 2.74 | 1.75 | 3.30 | 0.00 | - | 4 | 52 | 39.55% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 4.50 | 6.70 | 0.00 | - | - | 2 | 37.85% |
| AVGO240920P01060000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 11.80 | 10.00 | 13.20 | 0.00 | - | 1 | 43 | 37.93% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 19.00 | 15.00 | 17.40 | 0.00 | - | 3 | 110 | 37.05% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO250117P01060000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 27.59 | 27.20 | 30.50 | 0.00 | - | 1 | 83 | 35.14% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 2025-02-21 | 41.50 | 29.60 | 35.20 | 0.00 | - | 6 | 8 | 34.60% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 33.90 | 39.90 | 0.00 | - | - | 2 | 34.58% |
| AVGO250620P01060000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 49.60 | 46.40 | 54.20 | 0.00 | - | 1 | 35 | 34.38% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 39.27% |
| AVGO260116P01060000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 74.80 | 71.70 | 79.90 | 0.00 | - | 4 | 14 | 33.18% |
