拍板:1070.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 356.50 | 368.60 | 0.00 | - | 1 | 17 | 193.04% |
| AVGO240607C01070000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 272.45 | 361.90 | 372.80 | 0.00 | - | - | 1 | 63.80% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 363.00 | 375.50 | 0.00 | - | 1 | 156 | 55.81% |
| AVGO240719C01070000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 342.00 | 368.70 | 377.10 | +65.53 | +23.70% | 5 | 20 | 53.05% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 411.10 | 421.90 | 0.00 | - | 1 | 109 | 45.62% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 31.99% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 478.00 | 490.60 | 0.00 | - | 1 | 4 | 43.60% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 31.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | 0.00 | - | 31 | 174 | 108.59% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.10 | 1.00 | 0.00 | - | 5 | 12 | 76.51% |
| AVGO240531P01070000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.47 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 61.40% |
| AVGO240607P01070000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 31 | 53.56% |
| AVGO240621P01070000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 1.49 | 0.65 | 2.05 | -0.53 | -26.24% | 2 | 84 | 47.58% |
| AVGO240719P01070000 | 2024-05-14 10:49AM EDT | 2024-07-19 | 7.25 | 2.65 | 4.60 | 0.00 | - | 1 | 82 | 41.91% |
| AVGO240920P01070000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 19.96 | 12.40 | 13.50 | 0.00 | - | 1 | 49 | 38.59% |
| AVGO241220P01070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 44.88 | 25.00 | 26.90 | 0.00 | - | 90 | 54 | 36.36% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 28.50 | 30.80 | 0.00 | - | 90 | 138 | 35.87% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 32.50 | 38.60 | 0.00 | - | 20 | 24 | 34.75% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 39.35% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 74.00 | 79.20 | 0.00 | - | 1 | 17 | 33.56% |
