拍板:1080.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240607C01080000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 316.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 295.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 288.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 24.35% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 412.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 438.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 29.59% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01080000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AVGO240531P01080000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240607P01080000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P01080000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240719P01080000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240816P01080000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01080000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 31.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250321P01080000 | 2024-05-17 2:02PM EDT | 2025-03-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO250620P01080000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P01080000 | 2024-05-20 11:52AM EDT | 2025-12-19 | 76.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO260116P01080000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
